ECBOT 30 Year Treasury Bond Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Feb-2013
Day Change Summary Previous Current 20-Feb-2013 21-Feb-2013 Change Change % Previous Week Open 141-17 141-27 0-10 0.2% 142-04 High 141-29 142-23 0-26 0.6% 142-14 Low 141-03 141-20 0-17 0.4% 140-26 Close 141-19 142-11 0-24 0.5% 141-31 Range 0-26 1-03 0-09 34.6% 1-20 ATR 0-30 0-30 0-00 1.5% 0-00 Volume 7,319 13,878 6,559 89.6% 13,265
Daily Pivots for day following 21-Feb-2013 Classic Woodie Camarilla DeMark R4 145-16 145-01 142-30 R3 144-13 143-30 142-21 R2 143-10 143-10 142-17 R1 142-27 142-27 142-14 143-02 PP 142-07 142-07 142-07 142-11 S1 141-24 141-24 142-08 142-00 S2 141-04 141-04 142-05 S3 140-01 140-21 142-01 S4 138-30 139-18 141-24	Weekly Pivots for week ending 15-Feb-2013 Classic Woodie Camarilla DeMark R4 146-20 145-29 142-28 R3 145-00 144-09 142-13 R2 143-12 143-12 142-09 R1 142-21 142-21 142-04 142-06 PP 141-24 141-24 141-24 141-16 S1 141-01 141-01 141-26 140-18 S2 140-04 140-04 141-21 S3 138-16 139-13 141-17 S4 136-28 137-25 141-02
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 142-23 140-26 1-29 1.3% 1-00 0.7% 80% True False 6,831 10 142-23 140-26 1-29 1.3% 0-29 0.6% 80% True False 4,297 20 144-30 140-23 4-07 3.0% 1-01 0.7% 39% False False 2,543 40 147-08 140-23 6-17 4.6% 0-26 0.6% 25% False False 1,304
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-09 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 147-12 2.618 145-19 1.618 144-16 1.000 143-26 0.618 143-13 HIGH 142-23 0.618 142-10 0.500 142-06 0.382 142-01 LOW 141-20 0.618 140-30 1.000 140-17 1.618 139-27 2.618 138-24 4.250 136-31
Fisher Pivots for day following 21-Feb-2013 Pivot 1 day 3 day R1 142-09 142-06 PP 142-07 142-02 S1 142-06 141-29

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.