ECBOT 30 Year Treasury Bond Future June 2013
Trading Metrics calculated at close of trading on 08-Feb-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2013 |
08-Feb-2013 |
Change |
Change % |
Previous Week |
Open |
142-04 |
142-08 |
0-04 |
0.1% |
141-07 |
High |
142-19 |
142-16 |
-0-03 |
-0.1% |
142-19 |
Low |
141-22 |
141-18 |
-0-04 |
-0.1% |
140-23 |
Close |
142-09 |
142-06 |
-0-03 |
-0.1% |
142-06 |
Range |
0-29 |
0-30 |
0-01 |
3.4% |
1-28 |
ATR |
0-31 |
0-30 |
0-00 |
-0.1% |
0-00 |
Volume |
1,794 |
617 |
-1,177 |
-65.6% |
6,499 |
|
Daily Pivots for day following 08-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
144-29 |
144-15 |
142-22 |
|
R3 |
143-31 |
143-17 |
142-14 |
|
R2 |
143-01 |
143-01 |
142-12 |
|
R1 |
142-19 |
142-19 |
142-09 |
142-11 |
PP |
142-03 |
142-03 |
142-03 |
141-30 |
S1 |
141-21 |
141-21 |
142-03 |
141-13 |
S2 |
141-05 |
141-05 |
142-00 |
|
S3 |
140-07 |
140-23 |
141-30 |
|
S4 |
139-09 |
139-25 |
141-22 |
|
|
Weekly Pivots for week ending 08-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
147-15 |
146-22 |
143-07 |
|
R3 |
145-19 |
144-26 |
142-22 |
|
R2 |
143-23 |
143-23 |
142-17 |
|
R1 |
142-30 |
142-30 |
142-12 |
143-10 |
PP |
141-27 |
141-27 |
141-27 |
142-01 |
S1 |
141-02 |
141-02 |
142-00 |
141-14 |
S2 |
139-31 |
139-31 |
141-27 |
|
S3 |
138-03 |
139-06 |
141-22 |
|
S4 |
136-07 |
137-10 |
141-05 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
146-16 |
2.618 |
144-31 |
1.618 |
144-01 |
1.000 |
143-14 |
0.618 |
143-03 |
HIGH |
142-16 |
0.618 |
142-05 |
0.500 |
142-01 |
0.382 |
141-29 |
LOW |
141-18 |
0.618 |
140-31 |
1.000 |
140-20 |
1.618 |
140-01 |
2.618 |
139-03 |
4.250 |
137-18 |
|
|
Fisher Pivots for day following 08-Feb-2013 |
Pivot |
1 day |
3 day |
R1 |
142-04 |
142-03 |
PP |
142-03 |
142-00 |
S1 |
142-01 |
141-30 |
|