ECBOT 30 Year Treasury Bond Future June 2013


Trading Metrics calculated at close of trading on 05-Feb-2013
Day Change Summary
Previous Current
04-Feb-2013 05-Feb-2013 Change Change % Previous Week
Open 141-07 142-00 0-25 0.6% 142-15
High 142-12 142-08 -0-04 -0.1% 142-26
Low 140-23 141-07 0-16 0.4% 141-00
Close 141-31 141-08 -0-23 -0.5% 141-11
Range 1-21 1-01 -0-20 -37.7% 1-26
ATR 0-31 0-31 0-00 0.6% 0-00
Volume 1,969 1,096 -873 -44.3% 3,564
Daily Pivots for day following 05-Feb-2013
Classic Woodie Camarilla DeMark
R4 144-21 144-00 141-26
R3 143-20 142-31 141-17
R2 142-19 142-19 141-14
R1 141-30 141-30 141-11 141-24
PP 141-18 141-18 141-18 141-16
S1 140-29 140-29 141-05 140-23
S2 140-17 140-17 141-02
S3 139-16 139-28 140-31
S4 138-15 138-27 140-22
Weekly Pivots for week ending 01-Feb-2013
Classic Woodie Camarilla DeMark
R4 147-05 146-02 142-11
R3 145-11 144-08 141-27
R2 143-17 143-17 141-22
R1 142-14 142-14 141-16 142-02
PP 141-23 141-23 141-23 141-17
S1 140-20 140-20 141-06 140-08
S2 139-29 139-29 141-00
S3 138-03 138-26 140-27
S4 136-09 137-00 140-11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 142-26 140-23 2-03 1.5% 1-06 0.8% 25% False False 1,035
10 144-30 140-23 4-07 3.0% 1-03 0.8% 13% False False 721
20 144-30 140-23 4-07 3.0% 0-27 0.6% 13% False False 402
40 148-28 140-23 8-05 5.8% 0-20 0.4% 7% False False 205
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-10
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 146-20
2.618 144-30
1.618 143-29
1.000 143-09
0.618 142-28
HIGH 142-08
0.618 141-27
0.500 141-24
0.382 141-20
LOW 141-07
0.618 140-19
1.000 140-06
1.618 139-18
2.618 138-17
4.250 136-27
Fisher Pivots for day following 05-Feb-2013
Pivot 1 day 3 day
R1 141-24 141-24
PP 141-18 141-19
S1 141-13 141-14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.