ECBOT 30 Year Treasury Bond Future June 2013


Trading Metrics calculated at close of trading on 01-Feb-2013
Day Change Summary
Previous Current
31-Jan-2013 01-Feb-2013 Change Change % Previous Week
Open 142-00 141-24 -0-08 -0.2% 142-15
High 142-03 142-26 0-23 0.5% 142-26
Low 141-18 141-00 -0-18 -0.4% 141-00
Close 141-31 141-11 -0-20 -0.4% 141-11
Range 0-17 1-26 1-09 241.2% 1-26
ATR 0-27 0-29 0-02 8.5% 0-00
Volume 859 1,100 241 28.1% 3,564
Daily Pivots for day following 01-Feb-2013
Classic Woodie Camarilla DeMark
R4 147-05 146-02 142-11
R3 145-11 144-08 141-27
R2 143-17 143-17 141-22
R1 142-14 142-14 141-16 142-02
PP 141-23 141-23 141-23 141-17
S1 140-20 140-20 141-06 140-08
S2 139-29 139-29 141-00
S3 138-03 138-26 140-27
S4 136-09 137-00 140-11
Weekly Pivots for week ending 01-Feb-2013
Classic Woodie Camarilla DeMark
R4 147-05 146-02 142-11
R3 145-11 144-08 141-27
R2 143-17 143-17 141-22
R1 142-14 142-14 141-16 142-02
PP 141-23 141-23 141-23 141-17
S1 140-20 140-20 141-06 140-08
S2 139-29 139-29 141-00
S3 138-03 138-26 140-27
S4 136-09 137-00 140-11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 142-26 141-00 1-26 1.3% 1-01 0.7% 19% True True 712
10 144-30 141-00 3-30 2.8% 0-31 0.7% 9% False True 459
20 144-30 141-00 3-30 2.8% 0-24 0.5% 9% False True 251
40 149-11 141-00 8-11 5.9% 0-18 0.4% 4% False True 128
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-09
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 150-16
2.618 147-18
1.618 145-24
1.000 144-20
0.618 143-30
HIGH 142-26
0.618 142-04
0.500 141-29
0.382 141-22
LOW 141-00
0.618 139-28
1.000 139-06
1.618 138-02
2.618 136-08
4.250 133-10
Fisher Pivots for day following 01-Feb-2013
Pivot 1 day 3 day
R1 141-29 141-29
PP 141-23 141-23
S1 141-17 141-17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.