ECBOT 30 Year Treasury Bond Future June 2013


Trading Metrics calculated at close of trading on 28-Jan-2013
Day Change Summary
Previous Current
25-Jan-2013 28-Jan-2013 Change Change % Previous Week
Open 144-10 142-15 -1-27 -1.3% 144-08
High 144-10 142-26 -1-16 -1.0% 144-30
Low 142-15 141-22 -0-25 -0.5% 142-15
Close 142-19 142-06 -0-13 -0.3% 142-19
Range 1-27 1-04 -0-23 -39.0% 2-15
ATR 0-27 0-27 0-01 2.4% 0-00
Volume 201 838 637 316.9% 818
Daily Pivots for day following 28-Jan-2013
Classic Woodie Camarilla DeMark
R4 145-19 145-01 142-26
R3 144-15 143-29 142-16
R2 143-11 143-11 142-13
R1 142-25 142-25 142-09 142-16
PP 142-07 142-07 142-07 142-03
S1 141-21 141-21 142-03 141-12
S2 141-03 141-03 141-31
S3 139-31 140-17 141-28
S4 138-27 139-13 141-18
Weekly Pivots for week ending 25-Jan-2013
Classic Woodie Camarilla DeMark
R4 150-24 149-04 143-30
R3 148-09 146-21 143-09
R2 145-26 145-26 143-01
R1 144-06 144-06 142-26 143-24
PP 143-11 143-11 143-11 143-04
S1 141-23 141-23 142-12 141-10
S2 140-28 140-28 142-05
S3 138-13 139-08 141-29
S4 135-30 136-25 141-08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 144-30 141-22 3-08 2.3% 1-00 0.7% 15% False True 331
10 144-30 141-22 3-08 2.3% 0-25 0.6% 15% False True 212
20 147-08 141-22 5-18 3.9% 0-25 0.5% 9% False True 119
40 149-11 141-22 7-21 5.4% 0-15 0.3% 7% False True 61
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-06
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 147-19
2.618 145-24
1.618 144-20
1.000 143-30
0.618 143-16
HIGH 142-26
0.618 142-12
0.500 142-08
0.382 142-04
LOW 141-22
0.618 141-00
1.000 140-18
1.618 139-28
2.618 138-24
4.250 136-29
Fisher Pivots for day following 28-Jan-2013
Pivot 1 day 3 day
R1 142-08 143-10
PP 142-07 142-30
S1 142-07 142-18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.