ECBOT 30 Year Treasury Bond Future June 2013


Trading Metrics calculated at close of trading on 25-Jan-2013
Day Change Summary
Previous Current
24-Jan-2013 25-Jan-2013 Change Change % Previous Week
Open 144-17 144-10 -0-07 -0.2% 144-08
High 144-30 144-10 -0-20 -0.4% 144-30
Low 143-30 142-15 -1-15 -1.0% 142-15
Close 144-12 142-19 -1-25 -1.2% 142-19
Range 1-00 1-27 0-27 84.4% 2-15
ATR 0-24 0-27 0-03 10.9% 0-00
Volume 35 201 166 474.3% 818
Daily Pivots for day following 25-Jan-2013
Classic Woodie Camarilla DeMark
R4 148-21 147-15 143-19
R3 146-26 145-20 143-03
R2 144-31 144-31 142-30
R1 143-25 143-25 142-24 143-14
PP 143-04 143-04 143-04 142-31
S1 141-30 141-30 142-14 141-20
S2 141-09 141-09 142-08
S3 139-14 140-03 142-03
S4 137-19 138-08 141-19
Weekly Pivots for week ending 25-Jan-2013
Classic Woodie Camarilla DeMark
R4 150-24 149-04 143-30
R3 148-09 146-21 143-09
R2 145-26 145-26 143-01
R1 144-06 144-06 142-26 143-24
PP 143-11 143-11 143-11 143-04
S1 141-23 141-23 142-12 141-10
S2 140-28 140-28 142-05
S3 138-13 139-08 141-29
S4 135-30 136-25 141-08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 144-30 142-15 2-15 1.7% 0-29 0.6% 5% False True 206
10 144-30 142-15 2-15 1.7% 0-25 0.6% 5% False True 129
20 147-08 142-15 4-25 3.4% 0-24 0.5% 3% False True 78
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-05
Widest range in 40 trading days
Fibonacci Retracements and Extensions
4.250 152-05
2.618 149-04
1.618 147-09
1.000 146-05
0.618 145-14
HIGH 144-10
0.618 143-19
0.500 143-12
0.382 143-06
LOW 142-15
0.618 141-11
1.000 140-20
1.618 139-16
2.618 137-21
4.250 134-20
Fisher Pivots for day following 25-Jan-2013
Pivot 1 day 3 day
R1 143-12 143-22
PP 143-04 143-11
S1 142-28 142-31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.