ECBOT 30 Year Treasury Bond Future June 2013


Trading Metrics calculated at close of trading on 11-Jan-2013
Day Change Summary
Previous Current
10-Jan-2013 11-Jan-2013 Change Change % Previous Week
Open 143-19 142-30 -0-21 -0.5% 143-10
High 143-19 144-02 0-15 0.3% 144-02
Low 143-08 142-30 -0-10 -0.2% 142-30
Close 143-12 143-26 0-14 0.3% 143-26
Range 0-11 1-04 0-25 227.3% 1-04
ATR 0-24 0-25 0-01 3.6% 0-00
Volume 103 9 -94 -91.3% 156
Daily Pivots for day following 11-Jan-2013
Classic Woodie Camarilla DeMark
R4 146-31 146-17 144-14
R3 145-27 145-13 144-04
R2 144-23 144-23 144-01
R1 144-09 144-09 143-29 144-16
PP 143-19 143-19 143-19 143-23
S1 143-05 143-05 143-23 143-12
S2 142-15 142-15 143-19
S3 141-11 142-01 143-16
S4 140-07 140-29 143-06
Weekly Pivots for week ending 11-Jan-2013
Classic Woodie Camarilla DeMark
R4 146-31 146-17 144-14
R3 145-27 145-13 144-04
R2 144-23 144-23 144-01
R1 144-09 144-09 143-29 144-16
PP 143-19 143-19 143-19 143-23
S1 143-05 143-05 143-23 143-12
S2 142-15 142-15 143-19
S3 141-11 142-01 143-16
S4 140-07 140-29 143-06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 144-02 142-30 1-04 0.8% 0-17 0.4% 78% True True 31
10 147-08 142-16 4-24 3.3% 0-25 0.5% 28% False False 25
20 147-08 142-16 4-24 3.3% 0-15 0.3% 28% False False 14
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-01
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 148-27
2.618 147-00
1.618 145-28
1.000 145-06
0.618 144-24
HIGH 144-02
0.618 143-20
0.500 143-16
0.382 143-12
LOW 142-30
0.618 142-08
1.000 141-26
1.618 141-04
2.618 140-00
4.250 138-05
Fisher Pivots for day following 11-Jan-2013
Pivot 1 day 3 day
R1 143-23 143-23
PP 143-19 143-19
S1 143-16 143-16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.