ECBOT 30 Year Treasury Bond Future June 2013
| Trading Metrics calculated at close of trading on 08-Jan-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jan-2013 |
08-Jan-2013 |
Change |
Change % |
Previous Week |
| Open |
143-10 |
143-09 |
-0-01 |
0.0% |
147-08 |
| High |
143-10 |
143-27 |
0-17 |
0.4% |
147-08 |
| Low |
143-04 |
143-07 |
0-03 |
0.1% |
142-16 |
| Close |
143-07 |
143-23 |
0-16 |
0.3% |
143-01 |
| Range |
0-06 |
0-20 |
0-14 |
233.3% |
4-24 |
| ATR |
0-25 |
0-25 |
0-00 |
-1.5% |
0-00 |
| Volume |
18 |
10 |
-8 |
-44.4% |
72 |
|
| Daily Pivots for day following 08-Jan-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
145-15 |
145-07 |
144-02 |
|
| R3 |
144-27 |
144-19 |
143-28 |
|
| R2 |
144-07 |
144-07 |
143-27 |
|
| R1 |
143-31 |
143-31 |
143-25 |
144-03 |
| PP |
143-19 |
143-19 |
143-19 |
143-21 |
| S1 |
143-11 |
143-11 |
143-21 |
143-15 |
| S2 |
142-31 |
142-31 |
143-19 |
|
| S3 |
142-11 |
142-23 |
143-18 |
|
| S4 |
141-23 |
142-03 |
143-12 |
|
|
| Weekly Pivots for week ending 04-Jan-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
158-16 |
155-17 |
145-21 |
|
| R3 |
153-24 |
150-25 |
144-11 |
|
| R2 |
149-00 |
149-00 |
143-29 |
|
| R1 |
146-01 |
146-01 |
143-15 |
145-04 |
| PP |
144-08 |
144-08 |
144-08 |
143-26 |
| S1 |
141-09 |
141-09 |
142-19 |
140-12 |
| S2 |
139-16 |
139-16 |
142-05 |
|
| S3 |
134-24 |
136-17 |
141-23 |
|
| S4 |
130-00 |
131-25 |
140-13 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
146-16 |
|
2.618 |
145-15 |
|
1.618 |
144-27 |
|
1.000 |
144-15 |
|
0.618 |
144-07 |
|
HIGH |
143-27 |
|
0.618 |
143-19 |
|
0.500 |
143-17 |
|
0.382 |
143-15 |
|
LOW |
143-07 |
|
0.618 |
142-27 |
|
1.000 |
142-19 |
|
1.618 |
142-07 |
|
2.618 |
141-19 |
|
4.250 |
140-18 |
|
|
| Fisher Pivots for day following 08-Jan-2013 |
| Pivot |
1 day |
3 day |
| R1 |
143-21 |
143-17 |
| PP |
143-19 |
143-11 |
| S1 |
143-17 |
143-06 |
|