ECBOT 30 Year Treasury Bond Future June 2013
| Trading Metrics calculated at close of trading on 17-Dec-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Dec-2012 |
17-Dec-2012 |
Change |
Change % |
Previous Week |
| Open |
147-03 |
146-08 |
-0-27 |
-0.6% |
148-16 |
| High |
147-03 |
146-08 |
-0-27 |
-0.6% |
148-28 |
| Low |
147-03 |
146-01 |
-1-02 |
-0.7% |
146-02 |
| Close |
147-03 |
146-01 |
-1-02 |
-0.7% |
147-03 |
| Range |
0-00 |
0-07 |
0-07 |
|
2-26 |
| ATR |
0-00 |
0-20 |
0-20 |
|
0-00 |
| Volume |
1 |
1 |
0 |
0.0% |
11 |
|
| Daily Pivots for day following 17-Dec-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
146-24 |
146-20 |
146-05 |
|
| R3 |
146-17 |
146-13 |
146-03 |
|
| R2 |
146-10 |
146-10 |
146-02 |
|
| R1 |
146-06 |
146-06 |
146-02 |
146-04 |
| PP |
146-03 |
146-03 |
146-03 |
146-03 |
| S1 |
145-31 |
145-31 |
146-00 |
145-30 |
| S2 |
145-28 |
145-28 |
146-00 |
|
| S3 |
145-21 |
145-24 |
145-31 |
|
| S4 |
145-14 |
145-17 |
145-29 |
|
|
| Weekly Pivots for week ending 14-Dec-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
155-25 |
154-08 |
148-20 |
|
| R3 |
152-31 |
151-14 |
147-28 |
|
| R2 |
150-05 |
150-05 |
147-20 |
|
| R1 |
148-20 |
148-20 |
147-11 |
148-00 |
| PP |
147-11 |
147-11 |
147-11 |
147-01 |
| S1 |
145-26 |
145-26 |
146-27 |
145-06 |
| S2 |
144-17 |
144-17 |
146-18 |
|
| S3 |
141-23 |
143-00 |
146-10 |
|
| S4 |
138-29 |
140-06 |
145-18 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
147-06 |
|
2.618 |
146-26 |
|
1.618 |
146-19 |
|
1.000 |
146-15 |
|
0.618 |
146-12 |
|
HIGH |
146-08 |
|
0.618 |
146-05 |
|
0.500 |
146-04 |
|
0.382 |
146-04 |
|
LOW |
146-01 |
|
0.618 |
145-29 |
|
1.000 |
145-26 |
|
1.618 |
145-22 |
|
2.618 |
145-15 |
|
4.250 |
145-03 |
|
|
| Fisher Pivots for day following 17-Dec-2012 |
| Pivot |
1 day |
3 day |
| R1 |
146-04 |
146-18 |
| PP |
146-03 |
146-12 |
| S1 |
146-02 |
146-07 |
|