NYMEX Natural Gas Future April 2013


Trading Metrics calculated at close of trading on 28-Feb-2013
Day Change Summary
Previous Current
27-Feb-2013 28-Feb-2013 Change Change % Previous Week
Open 3.449 3.418 -0.031 -0.9% 3.220
High 3.554 3.508 -0.046 -1.3% 3.380
Low 3.406 3.395 -0.011 -0.3% 3.199
Close 3.434 3.486 0.052 1.5% 3.349
Range 0.148 0.113 -0.035 -23.6% 0.181
ATR 0.104 0.105 0.001 0.6% 0.000
Volume 173,665 148,120 -25,545 -14.7% 393,616
Daily Pivots for day following 28-Feb-2013
Classic Woodie Camarilla DeMark
R4 3.802 3.757 3.548
R3 3.689 3.644 3.517
R2 3.576 3.576 3.507
R1 3.531 3.531 3.496 3.554
PP 3.463 3.463 3.463 3.474
S1 3.418 3.418 3.476 3.441
S2 3.350 3.350 3.465
S3 3.237 3.305 3.455
S4 3.124 3.192 3.424
Weekly Pivots for week ending 22-Feb-2013
Classic Woodie Camarilla DeMark
R4 3.852 3.782 3.449
R3 3.671 3.601 3.399
R2 3.490 3.490 3.382
R1 3.420 3.420 3.366 3.455
PP 3.309 3.309 3.309 3.327
S1 3.239 3.239 3.332 3.274
S2 3.128 3.128 3.316
S3 2.947 3.058 3.299
S4 2.766 2.877 3.249
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.554 3.287 0.267 7.7% 0.101 2.9% 75% False False 128,412
10 3.554 3.191 0.363 10.4% 0.104 3.0% 81% False False 113,911
20 3.554 3.191 0.363 10.4% 0.102 2.9% 81% False False 90,748
40 3.670 3.150 0.520 14.9% 0.104 3.0% 65% False False 67,598
60 3.747 3.150 0.597 17.1% 0.105 3.0% 56% False False 55,450
80 3.997 3.150 0.847 24.3% 0.105 3.0% 40% False False 48,310
100 3.997 3.150 0.847 24.3% 0.103 3.0% 40% False False 43,352
120 3.997 3.150 0.847 24.3% 0.101 2.9% 40% False False 39,744
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.988
2.618 3.804
1.618 3.691
1.000 3.621
0.618 3.578
HIGH 3.508
0.618 3.465
0.500 3.452
0.382 3.438
LOW 3.395
0.618 3.325
1.000 3.282
1.618 3.212
2.618 3.099
4.250 2.915
Fisher Pivots for day following 28-Feb-2013
Pivot 1 day 3 day
R1 3.475 3.482
PP 3.463 3.478
S1 3.452 3.475

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.