NYMEX Natural Gas Future April 2013
| Trading Metrics calculated at close of trading on 20-Feb-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Feb-2013 |
20-Feb-2013 |
Change |
Change % |
Previous Week |
| Open |
3.220 |
3.327 |
0.107 |
3.3% |
3.330 |
| High |
3.336 |
3.367 |
0.031 |
0.9% |
3.387 |
| Low |
3.199 |
3.312 |
0.113 |
3.5% |
3.191 |
| Close |
3.331 |
3.331 |
0.000 |
0.0% |
3.218 |
| Range |
0.137 |
0.055 |
-0.082 |
-59.9% |
0.196 |
| ATR |
0.106 |
0.102 |
-0.004 |
-3.4% |
0.000 |
| Volume |
94,351 |
83,987 |
-10,364 |
-11.0% |
462,908 |
|
| Daily Pivots for day following 20-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.502 |
3.471 |
3.361 |
|
| R3 |
3.447 |
3.416 |
3.346 |
|
| R2 |
3.392 |
3.392 |
3.341 |
|
| R1 |
3.361 |
3.361 |
3.336 |
3.377 |
| PP |
3.337 |
3.337 |
3.337 |
3.344 |
| S1 |
3.306 |
3.306 |
3.326 |
3.322 |
| S2 |
3.282 |
3.282 |
3.321 |
|
| S3 |
3.227 |
3.251 |
3.316 |
|
| S4 |
3.172 |
3.196 |
3.301 |
|
|
| Weekly Pivots for week ending 15-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.853 |
3.732 |
3.326 |
|
| R3 |
3.657 |
3.536 |
3.272 |
|
| R2 |
3.461 |
3.461 |
3.254 |
|
| R1 |
3.340 |
3.340 |
3.236 |
3.303 |
| PP |
3.265 |
3.265 |
3.265 |
3.247 |
| S1 |
3.144 |
3.144 |
3.200 |
3.107 |
| S2 |
3.069 |
3.069 |
3.182 |
|
| S3 |
2.873 |
2.948 |
3.164 |
|
| S4 |
2.677 |
2.752 |
3.110 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.387 |
3.191 |
0.196 |
5.9% |
0.103 |
3.1% |
71% |
False |
False |
91,652 |
| 10 |
3.505 |
3.191 |
0.314 |
9.4% |
0.097 |
2.9% |
45% |
False |
False |
82,140 |
| 20 |
3.616 |
3.191 |
0.425 |
12.8% |
0.099 |
3.0% |
33% |
False |
False |
65,321 |
| 40 |
3.670 |
3.150 |
0.520 |
15.6% |
0.104 |
3.1% |
35% |
False |
False |
50,919 |
| 60 |
3.997 |
3.150 |
0.847 |
25.4% |
0.106 |
3.2% |
21% |
False |
False |
45,415 |
| 80 |
3.997 |
3.150 |
0.847 |
25.4% |
0.105 |
3.2% |
21% |
False |
False |
39,949 |
| 100 |
3.997 |
3.150 |
0.847 |
25.4% |
0.102 |
3.1% |
21% |
False |
False |
37,506 |
| 120 |
3.997 |
3.150 |
0.847 |
25.4% |
0.099 |
3.0% |
21% |
False |
False |
33,646 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.601 |
|
2.618 |
3.511 |
|
1.618 |
3.456 |
|
1.000 |
3.422 |
|
0.618 |
3.401 |
|
HIGH |
3.367 |
|
0.618 |
3.346 |
|
0.500 |
3.340 |
|
0.382 |
3.333 |
|
LOW |
3.312 |
|
0.618 |
3.278 |
|
1.000 |
3.257 |
|
1.618 |
3.223 |
|
2.618 |
3.168 |
|
4.250 |
3.078 |
|
|
| Fisher Pivots for day following 20-Feb-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.340 |
3.314 |
| PP |
3.337 |
3.296 |
| S1 |
3.334 |
3.279 |
|