NYMEX Natural Gas Future April 2013
| Trading Metrics calculated at close of trading on 19-Feb-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Feb-2013 |
19-Feb-2013 |
Change |
Change % |
Previous Week |
| Open |
3.237 |
3.220 |
-0.017 |
-0.5% |
3.330 |
| High |
3.256 |
3.336 |
0.080 |
2.5% |
3.387 |
| Low |
3.191 |
3.199 |
0.008 |
0.3% |
3.191 |
| Close |
3.218 |
3.331 |
0.113 |
3.5% |
3.218 |
| Range |
0.065 |
0.137 |
0.072 |
110.8% |
0.196 |
| ATR |
0.104 |
0.106 |
0.002 |
2.3% |
0.000 |
| Volume |
66,877 |
94,351 |
27,474 |
41.1% |
462,908 |
|
| Daily Pivots for day following 19-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.700 |
3.652 |
3.406 |
|
| R3 |
3.563 |
3.515 |
3.369 |
|
| R2 |
3.426 |
3.426 |
3.356 |
|
| R1 |
3.378 |
3.378 |
3.344 |
3.402 |
| PP |
3.289 |
3.289 |
3.289 |
3.301 |
| S1 |
3.241 |
3.241 |
3.318 |
3.265 |
| S2 |
3.152 |
3.152 |
3.306 |
|
| S3 |
3.015 |
3.104 |
3.293 |
|
| S4 |
2.878 |
2.967 |
3.256 |
|
|
| Weekly Pivots for week ending 15-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.853 |
3.732 |
3.326 |
|
| R3 |
3.657 |
3.536 |
3.272 |
|
| R2 |
3.461 |
3.461 |
3.254 |
|
| R1 |
3.340 |
3.340 |
3.236 |
3.303 |
| PP |
3.265 |
3.265 |
3.265 |
3.247 |
| S1 |
3.144 |
3.144 |
3.200 |
3.107 |
| S2 |
3.069 |
3.069 |
3.182 |
|
| S3 |
2.873 |
2.948 |
3.164 |
|
| S4 |
2.677 |
2.752 |
3.110 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.387 |
3.191 |
0.196 |
5.9% |
0.109 |
3.3% |
71% |
False |
False |
96,891 |
| 10 |
3.505 |
3.191 |
0.314 |
9.4% |
0.102 |
3.1% |
45% |
False |
False |
77,371 |
| 20 |
3.670 |
3.191 |
0.479 |
14.4% |
0.103 |
3.1% |
29% |
False |
False |
62,944 |
| 40 |
3.670 |
3.150 |
0.520 |
15.6% |
0.106 |
3.2% |
35% |
False |
False |
49,566 |
| 60 |
3.997 |
3.150 |
0.847 |
25.4% |
0.107 |
3.2% |
21% |
False |
False |
44,318 |
| 80 |
3.997 |
3.150 |
0.847 |
25.4% |
0.106 |
3.2% |
21% |
False |
False |
39,114 |
| 100 |
3.997 |
3.150 |
0.847 |
25.4% |
0.103 |
3.1% |
21% |
False |
False |
36,864 |
| 120 |
3.997 |
3.150 |
0.847 |
25.4% |
0.100 |
3.0% |
21% |
False |
False |
33,013 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.918 |
|
2.618 |
3.695 |
|
1.618 |
3.558 |
|
1.000 |
3.473 |
|
0.618 |
3.421 |
|
HIGH |
3.336 |
|
0.618 |
3.284 |
|
0.500 |
3.268 |
|
0.382 |
3.251 |
|
LOW |
3.199 |
|
0.618 |
3.114 |
|
1.000 |
3.062 |
|
1.618 |
2.977 |
|
2.618 |
2.840 |
|
4.250 |
2.617 |
|
|
| Fisher Pivots for day following 19-Feb-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.310 |
3.315 |
| PP |
3.289 |
3.298 |
| S1 |
3.268 |
3.282 |
|