NYMEX Natural Gas Future April 2013
| Trading Metrics calculated at close of trading on 14-Feb-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2013 |
14-Feb-2013 |
Change |
Change % |
Previous Week |
| Open |
3.309 |
3.363 |
0.054 |
1.6% |
3.366 |
| High |
3.387 |
3.372 |
-0.015 |
-0.4% |
3.505 |
| Low |
3.297 |
3.204 |
-0.093 |
-2.8% |
3.312 |
| Close |
3.371 |
3.231 |
-0.140 |
-4.2% |
3.337 |
| Range |
0.090 |
0.168 |
0.078 |
86.7% |
0.193 |
| ATR |
0.102 |
0.106 |
0.005 |
4.6% |
0.000 |
| Volume |
102,756 |
110,293 |
7,537 |
7.3% |
267,904 |
|
| Daily Pivots for day following 14-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.773 |
3.670 |
3.323 |
|
| R3 |
3.605 |
3.502 |
3.277 |
|
| R2 |
3.437 |
3.437 |
3.262 |
|
| R1 |
3.334 |
3.334 |
3.246 |
3.302 |
| PP |
3.269 |
3.269 |
3.269 |
3.253 |
| S1 |
3.166 |
3.166 |
3.216 |
3.134 |
| S2 |
3.101 |
3.101 |
3.200 |
|
| S3 |
2.933 |
2.998 |
3.185 |
|
| S4 |
2.765 |
2.830 |
3.139 |
|
|
| Weekly Pivots for week ending 08-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.964 |
3.843 |
3.443 |
|
| R3 |
3.771 |
3.650 |
3.390 |
|
| R2 |
3.578 |
3.578 |
3.372 |
|
| R1 |
3.457 |
3.457 |
3.355 |
3.421 |
| PP |
3.385 |
3.385 |
3.385 |
3.367 |
| S1 |
3.264 |
3.264 |
3.319 |
3.228 |
| S2 |
3.192 |
3.192 |
3.302 |
|
| S3 |
2.999 |
3.071 |
3.284 |
|
| S4 |
2.806 |
2.878 |
3.231 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.388 |
3.204 |
0.184 |
5.7% |
0.100 |
3.1% |
15% |
False |
True |
99,042 |
| 10 |
3.505 |
3.204 |
0.301 |
9.3% |
0.102 |
3.1% |
9% |
False |
True |
74,232 |
| 20 |
3.670 |
3.204 |
0.466 |
14.4% |
0.104 |
3.2% |
6% |
False |
True |
59,500 |
| 40 |
3.670 |
3.150 |
0.520 |
16.1% |
0.106 |
3.3% |
16% |
False |
False |
47,256 |
| 60 |
3.997 |
3.150 |
0.847 |
26.2% |
0.106 |
3.3% |
10% |
False |
False |
42,366 |
| 80 |
3.997 |
3.150 |
0.847 |
26.2% |
0.106 |
3.3% |
10% |
False |
False |
37,711 |
| 100 |
3.997 |
3.150 |
0.847 |
26.2% |
0.102 |
3.2% |
10% |
False |
False |
35,496 |
| 120 |
3.997 |
3.150 |
0.847 |
26.2% |
0.100 |
3.1% |
10% |
False |
False |
31,815 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.086 |
|
2.618 |
3.812 |
|
1.618 |
3.644 |
|
1.000 |
3.540 |
|
0.618 |
3.476 |
|
HIGH |
3.372 |
|
0.618 |
3.308 |
|
0.500 |
3.288 |
|
0.382 |
3.268 |
|
LOW |
3.204 |
|
0.618 |
3.100 |
|
1.000 |
3.036 |
|
1.618 |
2.932 |
|
2.618 |
2.764 |
|
4.250 |
2.490 |
|
|
| Fisher Pivots for day following 14-Feb-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.288 |
3.296 |
| PP |
3.269 |
3.274 |
| S1 |
3.250 |
3.253 |
|