NYMEX Natural Gas Future April 2013
| Trading Metrics calculated at close of trading on 13-Feb-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2013 |
13-Feb-2013 |
Change |
Change % |
Previous Week |
| Open |
3.345 |
3.309 |
-0.036 |
-1.1% |
3.366 |
| High |
3.376 |
3.387 |
0.011 |
0.3% |
3.505 |
| Low |
3.290 |
3.297 |
0.007 |
0.2% |
3.312 |
| Close |
3.296 |
3.371 |
0.075 |
2.3% |
3.337 |
| Range |
0.086 |
0.090 |
0.004 |
4.7% |
0.193 |
| ATR |
0.103 |
0.102 |
-0.001 |
-0.8% |
0.000 |
| Volume |
110,178 |
102,756 |
-7,422 |
-6.7% |
267,904 |
|
| Daily Pivots for day following 13-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.622 |
3.586 |
3.421 |
|
| R3 |
3.532 |
3.496 |
3.396 |
|
| R2 |
3.442 |
3.442 |
3.388 |
|
| R1 |
3.406 |
3.406 |
3.379 |
3.424 |
| PP |
3.352 |
3.352 |
3.352 |
3.361 |
| S1 |
3.316 |
3.316 |
3.363 |
3.334 |
| S2 |
3.262 |
3.262 |
3.355 |
|
| S3 |
3.172 |
3.226 |
3.346 |
|
| S4 |
3.082 |
3.136 |
3.322 |
|
|
| Weekly Pivots for week ending 08-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.964 |
3.843 |
3.443 |
|
| R3 |
3.771 |
3.650 |
3.390 |
|
| R2 |
3.578 |
3.578 |
3.372 |
|
| R1 |
3.457 |
3.457 |
3.355 |
3.421 |
| PP |
3.385 |
3.385 |
3.385 |
3.367 |
| S1 |
3.264 |
3.264 |
3.319 |
3.228 |
| S2 |
3.192 |
3.192 |
3.302 |
|
| S3 |
2.999 |
3.071 |
3.284 |
|
| S4 |
2.806 |
2.878 |
3.231 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.498 |
3.272 |
0.226 |
6.7% |
0.097 |
2.9% |
44% |
False |
False |
85,781 |
| 10 |
3.505 |
3.272 |
0.233 |
6.9% |
0.100 |
3.0% |
42% |
False |
False |
67,586 |
| 20 |
3.670 |
3.272 |
0.398 |
11.8% |
0.100 |
3.0% |
25% |
False |
False |
56,762 |
| 40 |
3.670 |
3.150 |
0.520 |
15.4% |
0.104 |
3.1% |
43% |
False |
False |
45,586 |
| 60 |
3.997 |
3.150 |
0.847 |
25.1% |
0.105 |
3.1% |
26% |
False |
False |
41,013 |
| 80 |
3.997 |
3.150 |
0.847 |
25.1% |
0.105 |
3.1% |
26% |
False |
False |
36,673 |
| 100 |
3.997 |
3.150 |
0.847 |
25.1% |
0.101 |
3.0% |
26% |
False |
False |
34,502 |
| 120 |
3.997 |
3.150 |
0.847 |
25.1% |
0.099 |
2.9% |
26% |
False |
False |
30,952 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.770 |
|
2.618 |
3.623 |
|
1.618 |
3.533 |
|
1.000 |
3.477 |
|
0.618 |
3.443 |
|
HIGH |
3.387 |
|
0.618 |
3.353 |
|
0.500 |
3.342 |
|
0.382 |
3.331 |
|
LOW |
3.297 |
|
0.618 |
3.241 |
|
1.000 |
3.207 |
|
1.618 |
3.151 |
|
2.618 |
3.061 |
|
4.250 |
2.915 |
|
|
| Fisher Pivots for day following 13-Feb-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.361 |
3.357 |
| PP |
3.352 |
3.343 |
| S1 |
3.342 |
3.330 |
|