NYMEX Natural Gas Future April 2013


Trading Metrics calculated at close of trading on 08-Feb-2013
Day Change Summary
Previous Current
07-Feb-2013 08-Feb-2013 Change Change % Previous Week
Open 3.480 3.354 -0.126 -3.6% 3.366
High 3.498 3.388 -0.110 -3.1% 3.505
Low 3.341 3.321 -0.020 -0.6% 3.312
Close 3.345 3.337 -0.008 -0.2% 3.337
Range 0.157 0.067 -0.090 -57.3% 0.193
ATR 0.108 0.105 -0.003 -2.7% 0.000
Volume 43,990 99,181 55,191 125.5% 267,904
Daily Pivots for day following 08-Feb-2013
Classic Woodie Camarilla DeMark
R4 3.550 3.510 3.374
R3 3.483 3.443 3.355
R2 3.416 3.416 3.349
R1 3.376 3.376 3.343 3.363
PP 3.349 3.349 3.349 3.342
S1 3.309 3.309 3.331 3.296
S2 3.282 3.282 3.325
S3 3.215 3.242 3.319
S4 3.148 3.175 3.300
Weekly Pivots for week ending 08-Feb-2013
Classic Woodie Camarilla DeMark
R4 3.964 3.843 3.443
R3 3.771 3.650 3.390
R2 3.578 3.578 3.372
R1 3.457 3.457 3.355 3.421
PP 3.385 3.385 3.385 3.367
S1 3.264 3.264 3.319 3.228
S2 3.192 3.192 3.302
S3 2.999 3.071 3.284
S4 2.806 2.878 3.231
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.505 3.312 0.193 5.8% 0.095 2.9% 13% False False 53,580
10 3.505 3.281 0.224 6.7% 0.101 3.0% 25% False False 50,496
20 3.670 3.244 0.426 12.8% 0.103 3.1% 22% False False 50,292
40 3.670 3.150 0.520 15.6% 0.104 3.1% 36% False False 41,413
60 3.997 3.150 0.847 25.4% 0.107 3.2% 22% False False 38,012
80 3.997 3.150 0.847 25.4% 0.105 3.1% 22% False False 33,927
100 3.997 3.150 0.847 25.4% 0.100 3.0% 22% False False 32,018
120 3.997 3.150 0.847 25.4% 0.099 3.0% 22% False False 28,753
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.673
2.618 3.563
1.618 3.496
1.000 3.455
0.618 3.429
HIGH 3.388
0.618 3.362
0.500 3.355
0.382 3.347
LOW 3.321
0.618 3.280
1.000 3.254
1.618 3.213
2.618 3.146
4.250 3.036
Fisher Pivots for day following 08-Feb-2013
Pivot 1 day 3 day
R1 3.355 3.413
PP 3.349 3.388
S1 3.343 3.362

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.