NYMEX Natural Gas Future April 2013
| Trading Metrics calculated at close of trading on 04-Feb-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Feb-2013 |
04-Feb-2013 |
Change |
Change % |
Previous Week |
| Open |
3.379 |
3.366 |
-0.013 |
-0.4% |
3.465 |
| High |
3.437 |
3.402 |
-0.035 |
-1.0% |
3.465 |
| Low |
3.330 |
3.312 |
-0.018 |
-0.5% |
3.281 |
| Close |
3.353 |
3.369 |
0.016 |
0.5% |
3.353 |
| Range |
0.107 |
0.090 |
-0.017 |
-15.9% |
0.184 |
| ATR |
0.109 |
0.108 |
-0.001 |
-1.3% |
0.000 |
| Volume |
78,394 |
51,447 |
-26,947 |
-34.4% |
237,058 |
|
| Daily Pivots for day following 04-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.631 |
3.590 |
3.419 |
|
| R3 |
3.541 |
3.500 |
3.394 |
|
| R2 |
3.451 |
3.451 |
3.386 |
|
| R1 |
3.410 |
3.410 |
3.377 |
3.431 |
| PP |
3.361 |
3.361 |
3.361 |
3.371 |
| S1 |
3.320 |
3.320 |
3.361 |
3.341 |
| S2 |
3.271 |
3.271 |
3.353 |
|
| S3 |
3.181 |
3.230 |
3.344 |
|
| S4 |
3.091 |
3.140 |
3.320 |
|
|
| Weekly Pivots for week ending 01-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.918 |
3.820 |
3.454 |
|
| R3 |
3.734 |
3.636 |
3.404 |
|
| R2 |
3.550 |
3.550 |
3.387 |
|
| R1 |
3.452 |
3.452 |
3.370 |
3.409 |
| PP |
3.366 |
3.366 |
3.366 |
3.345 |
| S1 |
3.268 |
3.268 |
3.336 |
3.225 |
| S2 |
3.182 |
3.182 |
3.319 |
|
| S3 |
2.998 |
3.084 |
3.302 |
|
| S4 |
2.814 |
2.900 |
3.252 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.443 |
3.281 |
0.162 |
4.8% |
0.099 |
2.9% |
54% |
False |
False |
50,840 |
| 10 |
3.670 |
3.281 |
0.389 |
11.5% |
0.104 |
3.1% |
23% |
False |
False |
48,518 |
| 20 |
3.670 |
3.155 |
0.515 |
15.3% |
0.103 |
3.1% |
42% |
False |
False |
47,611 |
| 40 |
3.747 |
3.150 |
0.597 |
17.7% |
0.106 |
3.1% |
37% |
False |
False |
39,988 |
| 60 |
3.997 |
3.150 |
0.847 |
25.1% |
0.107 |
3.2% |
26% |
False |
False |
35,831 |
| 80 |
3.997 |
3.150 |
0.847 |
25.1% |
0.104 |
3.1% |
26% |
False |
False |
32,913 |
| 100 |
3.997 |
3.150 |
0.847 |
25.1% |
0.101 |
3.0% |
26% |
False |
False |
30,814 |
| 120 |
3.997 |
3.150 |
0.847 |
25.1% |
0.098 |
2.9% |
26% |
False |
False |
27,187 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.785 |
|
2.618 |
3.638 |
|
1.618 |
3.548 |
|
1.000 |
3.492 |
|
0.618 |
3.458 |
|
HIGH |
3.402 |
|
0.618 |
3.368 |
|
0.500 |
3.357 |
|
0.382 |
3.346 |
|
LOW |
3.312 |
|
0.618 |
3.256 |
|
1.000 |
3.222 |
|
1.618 |
3.166 |
|
2.618 |
3.076 |
|
4.250 |
2.930 |
|
|
| Fisher Pivots for day following 04-Feb-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.365 |
3.369 |
| PP |
3.361 |
3.369 |
| S1 |
3.357 |
3.369 |
|