NYMEX Natural Gas Future April 2013
| Trading Metrics calculated at close of trading on 30-Jan-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jan-2013 |
30-Jan-2013 |
Change |
Change % |
Previous Week |
| Open |
3.342 |
3.312 |
-0.030 |
-0.9% |
3.594 |
| High |
3.347 |
3.394 |
0.047 |
1.4% |
3.670 |
| Low |
3.281 |
3.312 |
0.031 |
0.9% |
3.460 |
| Close |
3.309 |
3.385 |
0.076 |
2.3% |
3.503 |
| Range |
0.066 |
0.082 |
0.016 |
24.2% |
0.210 |
| ATR |
0.108 |
0.107 |
-0.002 |
-1.5% |
0.000 |
| Volume |
42,086 |
38,451 |
-3,635 |
-8.6% |
196,675 |
|
| Daily Pivots for day following 30-Jan-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.610 |
3.579 |
3.430 |
|
| R3 |
3.528 |
3.497 |
3.408 |
|
| R2 |
3.446 |
3.446 |
3.400 |
|
| R1 |
3.415 |
3.415 |
3.393 |
3.431 |
| PP |
3.364 |
3.364 |
3.364 |
3.371 |
| S1 |
3.333 |
3.333 |
3.377 |
3.349 |
| S2 |
3.282 |
3.282 |
3.370 |
|
| S3 |
3.200 |
3.251 |
3.362 |
|
| S4 |
3.118 |
3.169 |
3.340 |
|
|
| Weekly Pivots for week ending 25-Jan-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.174 |
4.049 |
3.619 |
|
| R3 |
3.964 |
3.839 |
3.561 |
|
| R2 |
3.754 |
3.754 |
3.542 |
|
| R1 |
3.629 |
3.629 |
3.522 |
3.587 |
| PP |
3.544 |
3.544 |
3.544 |
3.523 |
| S1 |
3.419 |
3.419 |
3.484 |
3.377 |
| S2 |
3.334 |
3.334 |
3.465 |
|
| S3 |
3.124 |
3.209 |
3.445 |
|
| S4 |
2.914 |
2.999 |
3.388 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.613 |
3.281 |
0.332 |
9.8% |
0.096 |
2.8% |
31% |
False |
False |
43,769 |
| 10 |
3.670 |
3.281 |
0.389 |
11.5% |
0.101 |
3.0% |
27% |
False |
False |
45,939 |
| 20 |
3.670 |
3.150 |
0.520 |
15.4% |
0.107 |
3.2% |
45% |
False |
False |
44,448 |
| 40 |
3.747 |
3.150 |
0.597 |
17.6% |
0.106 |
3.1% |
39% |
False |
False |
37,801 |
| 60 |
3.997 |
3.150 |
0.847 |
25.0% |
0.106 |
3.1% |
28% |
False |
False |
34,164 |
| 80 |
3.997 |
3.150 |
0.847 |
25.0% |
0.103 |
3.0% |
28% |
False |
False |
31,503 |
| 100 |
3.997 |
3.150 |
0.847 |
25.0% |
0.101 |
3.0% |
28% |
False |
False |
29,543 |
| 120 |
3.997 |
3.150 |
0.847 |
25.0% |
0.098 |
2.9% |
28% |
False |
False |
26,100 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.743 |
|
2.618 |
3.609 |
|
1.618 |
3.527 |
|
1.000 |
3.476 |
|
0.618 |
3.445 |
|
HIGH |
3.394 |
|
0.618 |
3.363 |
|
0.500 |
3.353 |
|
0.382 |
3.343 |
|
LOW |
3.312 |
|
0.618 |
3.261 |
|
1.000 |
3.230 |
|
1.618 |
3.179 |
|
2.618 |
3.097 |
|
4.250 |
2.964 |
|
|
| Fisher Pivots for day following 30-Jan-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.374 |
3.381 |
| PP |
3.364 |
3.377 |
| S1 |
3.353 |
3.373 |
|