NYMEX Natural Gas Future April 2013
| Trading Metrics calculated at close of trading on 29-Jan-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jan-2013 |
29-Jan-2013 |
Change |
Change % |
Previous Week |
| Open |
3.465 |
3.342 |
-0.123 |
-3.5% |
3.594 |
| High |
3.465 |
3.347 |
-0.118 |
-3.4% |
3.670 |
| Low |
3.339 |
3.281 |
-0.058 |
-1.7% |
3.460 |
| Close |
3.354 |
3.309 |
-0.045 |
-1.3% |
3.503 |
| Range |
0.126 |
0.066 |
-0.060 |
-47.6% |
0.210 |
| ATR |
0.111 |
0.108 |
-0.003 |
-2.4% |
0.000 |
| Volume |
34,301 |
42,086 |
7,785 |
22.7% |
196,675 |
|
| Daily Pivots for day following 29-Jan-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.510 |
3.476 |
3.345 |
|
| R3 |
3.444 |
3.410 |
3.327 |
|
| R2 |
3.378 |
3.378 |
3.321 |
|
| R1 |
3.344 |
3.344 |
3.315 |
3.328 |
| PP |
3.312 |
3.312 |
3.312 |
3.305 |
| S1 |
3.278 |
3.278 |
3.303 |
3.262 |
| S2 |
3.246 |
3.246 |
3.297 |
|
| S3 |
3.180 |
3.212 |
3.291 |
|
| S4 |
3.114 |
3.146 |
3.273 |
|
|
| Weekly Pivots for week ending 25-Jan-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.174 |
4.049 |
3.619 |
|
| R3 |
3.964 |
3.839 |
3.561 |
|
| R2 |
3.754 |
3.754 |
3.542 |
|
| R1 |
3.629 |
3.629 |
3.522 |
3.587 |
| PP |
3.544 |
3.544 |
3.544 |
3.523 |
| S1 |
3.419 |
3.419 |
3.484 |
3.377 |
| S2 |
3.334 |
3.334 |
3.465 |
|
| S3 |
3.124 |
3.209 |
3.445 |
|
| S4 |
2.914 |
2.999 |
3.388 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.616 |
3.281 |
0.335 |
10.1% |
0.095 |
2.9% |
8% |
False |
True |
47,321 |
| 10 |
3.670 |
3.281 |
0.389 |
11.8% |
0.104 |
3.2% |
7% |
False |
True |
47,025 |
| 20 |
3.670 |
3.150 |
0.520 |
15.7% |
0.110 |
3.3% |
31% |
False |
False |
43,298 |
| 40 |
3.747 |
3.150 |
0.597 |
18.0% |
0.107 |
3.2% |
27% |
False |
False |
38,011 |
| 60 |
3.997 |
3.150 |
0.847 |
25.6% |
0.106 |
3.2% |
19% |
False |
False |
33,844 |
| 80 |
3.997 |
3.150 |
0.847 |
25.6% |
0.103 |
3.1% |
19% |
False |
False |
31,346 |
| 100 |
3.997 |
3.150 |
0.847 |
25.6% |
0.101 |
3.0% |
19% |
False |
False |
29,264 |
| 120 |
3.997 |
3.150 |
0.847 |
25.6% |
0.098 |
3.0% |
19% |
False |
False |
25,875 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.628 |
|
2.618 |
3.520 |
|
1.618 |
3.454 |
|
1.000 |
3.413 |
|
0.618 |
3.388 |
|
HIGH |
3.347 |
|
0.618 |
3.322 |
|
0.500 |
3.314 |
|
0.382 |
3.306 |
|
LOW |
3.281 |
|
0.618 |
3.240 |
|
1.000 |
3.215 |
|
1.618 |
3.174 |
|
2.618 |
3.108 |
|
4.250 |
3.001 |
|
|
| Fisher Pivots for day following 29-Jan-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.314 |
3.407 |
| PP |
3.312 |
3.374 |
| S1 |
3.311 |
3.342 |
|