NYMEX Natural Gas Future April 2013
| Trading Metrics calculated at close of trading on 25-Jan-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jan-2013 |
25-Jan-2013 |
Change |
Change % |
Previous Week |
| Open |
3.597 |
3.500 |
-0.097 |
-2.7% |
3.594 |
| High |
3.613 |
3.533 |
-0.080 |
-2.2% |
3.670 |
| Low |
3.482 |
3.460 |
-0.022 |
-0.6% |
3.460 |
| Close |
3.490 |
3.503 |
0.013 |
0.4% |
3.503 |
| Range |
0.131 |
0.073 |
-0.058 |
-44.3% |
0.210 |
| ATR |
0.110 |
0.107 |
-0.003 |
-2.4% |
0.000 |
| Volume |
44,502 |
59,507 |
15,005 |
33.7% |
196,675 |
|
| Daily Pivots for day following 25-Jan-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.718 |
3.683 |
3.543 |
|
| R3 |
3.645 |
3.610 |
3.523 |
|
| R2 |
3.572 |
3.572 |
3.516 |
|
| R1 |
3.537 |
3.537 |
3.510 |
3.555 |
| PP |
3.499 |
3.499 |
3.499 |
3.507 |
| S1 |
3.464 |
3.464 |
3.496 |
3.482 |
| S2 |
3.426 |
3.426 |
3.490 |
|
| S3 |
3.353 |
3.391 |
3.483 |
|
| S4 |
3.280 |
3.318 |
3.463 |
|
|
| Weekly Pivots for week ending 25-Jan-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.174 |
4.049 |
3.619 |
|
| R3 |
3.964 |
3.839 |
3.561 |
|
| R2 |
3.754 |
3.754 |
3.542 |
|
| R1 |
3.629 |
3.629 |
3.522 |
3.587 |
| PP |
3.544 |
3.544 |
3.544 |
3.523 |
| S1 |
3.419 |
3.419 |
3.484 |
3.377 |
| S2 |
3.334 |
3.334 |
3.465 |
|
| S3 |
3.124 |
3.209 |
3.445 |
|
| S4 |
2.914 |
2.999 |
3.388 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.670 |
3.460 |
0.210 |
6.0% |
0.103 |
2.9% |
20% |
False |
True |
49,613 |
| 10 |
3.670 |
3.244 |
0.426 |
12.2% |
0.106 |
3.0% |
61% |
False |
False |
50,088 |
| 20 |
3.670 |
3.150 |
0.520 |
14.8% |
0.109 |
3.1% |
68% |
False |
False |
41,116 |
| 40 |
3.845 |
3.150 |
0.695 |
19.8% |
0.109 |
3.1% |
51% |
False |
False |
37,685 |
| 60 |
3.997 |
3.150 |
0.847 |
24.2% |
0.107 |
3.0% |
42% |
False |
False |
33,198 |
| 80 |
3.997 |
3.150 |
0.847 |
24.2% |
0.104 |
3.0% |
42% |
False |
False |
31,508 |
| 100 |
3.997 |
3.150 |
0.847 |
24.2% |
0.100 |
2.9% |
42% |
False |
False |
28,642 |
| 120 |
3.997 |
3.150 |
0.847 |
24.2% |
0.098 |
2.8% |
42% |
False |
False |
25,338 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.843 |
|
2.618 |
3.724 |
|
1.618 |
3.651 |
|
1.000 |
3.606 |
|
0.618 |
3.578 |
|
HIGH |
3.533 |
|
0.618 |
3.505 |
|
0.500 |
3.497 |
|
0.382 |
3.488 |
|
LOW |
3.460 |
|
0.618 |
3.415 |
|
1.000 |
3.387 |
|
1.618 |
3.342 |
|
2.618 |
3.269 |
|
4.250 |
3.150 |
|
|
| Fisher Pivots for day following 25-Jan-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.501 |
3.538 |
| PP |
3.499 |
3.526 |
| S1 |
3.497 |
3.515 |
|