NYMEX Natural Gas Future April 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Nov-2012
Day Change Summary Previous Current 19-Nov-2012 20-Nov-2012 Change Change % Previous Week Open 3.847 3.816 -0.031 -0.8% 3.607 High 3.886 3.896 0.010 0.3% 3.884 Low 3.791 3.814 0.023 0.6% 3.575 Close 3.799 3.891 0.092 2.4% 3.850 Range 0.095 0.082 -0.013 -13.7% 0.309 ATR 0.102 0.102 0.000 -0.4% 0.000 Volume 30,179 13,951 -16,228 -53.8% 153,006
Daily Pivots for day following 20-Nov-2012 Classic Woodie Camarilla DeMark R4 4.113 4.084 3.936 R3 4.031 4.002 3.914 R2 3.949 3.949 3.906 R1 3.920 3.920 3.899 3.935 PP 3.867 3.867 3.867 3.874 S1 3.838 3.838 3.883 3.853 S2 3.785 3.785 3.876 S3 3.703 3.756 3.868 S4 3.621 3.674 3.846	Weekly Pivots for week ending 16-Nov-2012 Classic Woodie Camarilla DeMark R4 4.697 4.582 4.020 R3 4.388 4.273 3.935 R2 4.079 4.079 3.907 R1 3.964 3.964 3.878 4.022 PP 3.770 3.770 3.770 3.798 S1 3.655 3.655 3.822 3.713 S2 3.461 3.461 3.793 S3 3.152 3.346 3.765 S4 2.843 3.037 3.680
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.896 3.750 0.146 3.8% 0.098 2.5% 97% True False 31,816 10 3.896 3.575 0.321 8.2% 0.102 2.6% 98% True False 26,451 20 3.921 3.575 0.346 8.9% 0.104 2.7% 91% False False 23,503 40 3.984 3.550 0.434 11.2% 0.097 2.5% 79% False False 25,683 60 3.984 3.205 0.779 20.0% 0.092 2.4% 88% False False 21,708 80 3.984 3.205 0.779 20.0% 0.093 2.4% 88% False False 18,605
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.026 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 4.245 2.618 4.111 1.618 4.029 1.000 3.978 0.618 3.947 HIGH 3.896 0.618 3.865 0.500 3.855 0.382 3.845 LOW 3.814 0.618 3.763 1.000 3.732 1.618 3.681 2.618 3.599 4.250 3.466
Fisher Pivots for day following 20-Nov-2012 Pivot 1 day 3 day R1 3.879 3.868 PP 3.867 3.846 S1 3.855 3.823

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.