NYMEX Natural Gas Future April 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Nov-2012
Day Change Summary Previous Current 15-Nov-2012 16-Nov-2012 Change Change % Previous Week Open 3.850 3.798 -0.052 -1.4% 3.607 High 3.881 3.859 -0.022 -0.6% 3.884 Low 3.760 3.750 -0.010 -0.3% 3.575 Close 3.782 3.850 0.068 1.8% 3.850 Range 0.121 0.109 -0.012 -9.9% 0.309 ATR 0.103 0.103 0.000 0.4% 0.000 Volume 46,913 29,056 -17,857 -38.1% 153,006
Daily Pivots for day following 16-Nov-2012 Classic Woodie Camarilla DeMark R4 4.147 4.107 3.910 R3 4.038 3.998 3.880 R2 3.929 3.929 3.870 R1 3.889 3.889 3.860 3.909 PP 3.820 3.820 3.820 3.830 S1 3.780 3.780 3.840 3.800 S2 3.711 3.711 3.830 S3 3.602 3.671 3.820 S4 3.493 3.562 3.790	Weekly Pivots for week ending 16-Nov-2012 Classic Woodie Camarilla DeMark R4 4.697 4.582 4.020 R3 4.388 4.273 3.935 R2 4.079 4.079 3.907 R1 3.964 3.964 3.878 4.022 PP 3.770 3.770 3.770 3.798 S1 3.655 3.655 3.822 3.713 S2 3.461 3.461 3.793 S3 3.152 3.346 3.765 S4 2.843 3.037 3.680
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.884 3.575 0.309 8.0% 0.115 3.0% 89% False False 30,601 10 3.884 3.575 0.309 8.0% 0.103 2.7% 89% False False 26,501 20 3.982 3.575 0.407 10.6% 0.106 2.8% 68% False False 23,746 40 3.984 3.453 0.531 13.8% 0.095 2.5% 75% False False 25,191 60 3.984 3.205 0.779 20.2% 0.093 2.4% 83% False False 21,264 80 3.984 3.205 0.779 20.2% 0.093 2.4% 83% False False 18,247
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.027 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.322 2.618 4.144 1.618 4.035 1.000 3.968 0.618 3.926 HIGH 3.859 0.618 3.817 0.500 3.805 0.382 3.792 LOW 3.750 0.618 3.683 1.000 3.641 1.618 3.574 2.618 3.465 4.250 3.287
Fisher Pivots for day following 16-Nov-2012 Pivot 1 day 3 day R1 3.835 3.839 PP 3.820 3.828 S1 3.805 3.817

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.