NYMEX Natural Gas Future April 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Nov-2012
Day Change Summary Previous Current 09-Nov-2012 12-Nov-2012 Change Change % Previous Week Open 3.692 3.607 -0.085 -2.3% 3.609 High 3.710 3.690 -0.020 -0.5% 3.712 Low 3.592 3.575 -0.017 -0.5% 3.592 Close 3.611 3.671 0.060 1.7% 3.611 Range 0.118 0.115 -0.003 -2.5% 0.120 ATR 0.097 0.099 0.001 1.3% 0.000 Volume 24,105 18,269 -5,836 -24.2% 112,010
Daily Pivots for day following 12-Nov-2012 Classic Woodie Camarilla DeMark R4 3.990 3.946 3.734 R3 3.875 3.831 3.703 R2 3.760 3.760 3.692 R1 3.716 3.716 3.682 3.738 PP 3.645 3.645 3.645 3.657 S1 3.601 3.601 3.660 3.623 S2 3.530 3.530 3.650 S3 3.415 3.486 3.639 S4 3.300 3.371 3.608	Weekly Pivots for week ending 09-Nov-2012 Classic Woodie Camarilla DeMark R4 3.998 3.925 3.677 R3 3.878 3.805 3.644 R2 3.758 3.758 3.633 R1 3.685 3.685 3.622 3.722 PP 3.638 3.638 3.638 3.657 S1 3.565 3.565 3.600 3.602 S2 3.518 3.518 3.589 S3 3.398 3.445 3.578 S4 3.278 3.325 3.545
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.712 3.575 0.137 3.7% 0.099 2.7% 70% False True 21,206 10 3.875 3.575 0.300 8.2% 0.100 2.7% 32% False True 21,611 20 3.984 3.575 0.409 11.1% 0.098 2.7% 23% False True 21,671 40 3.984 3.390 0.594 16.2% 0.091 2.5% 47% False False 23,028 60 3.984 3.205 0.779 21.2% 0.091 2.5% 60% False False 19,494 80 3.984 3.205 0.779 21.2% 0.090 2.5% 60% False False 17,169
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.021 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.179 2.618 3.991 1.618 3.876 1.000 3.805 0.618 3.761 HIGH 3.690 0.618 3.646 0.500 3.633 0.382 3.619 LOW 3.575 0.618 3.504 1.000 3.460 1.618 3.389 2.618 3.274 4.250 3.086
Fisher Pivots for day following 12-Nov-2012 Pivot 1 day 3 day R1 3.658 3.662 PP 3.645 3.652 S1 3.633 3.643

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.