NYMEX Natural Gas Future April 2013


Trading Metrics calculated at close of trading on 06-Nov-2012
Day Change Summary
Previous Current
05-Nov-2012 06-Nov-2012 Change Change % Previous Week
Open 3.609 3.639 0.030 0.8% 3.811
High 3.670 3.710 0.040 1.1% 3.919
Low 3.599 3.598 -0.001 0.0% 3.623
Close 3.641 3.710 0.069 1.9% 3.646
Range 0.071 0.112 0.041 57.7% 0.296
ATR 0.098 0.099 0.001 1.0% 0.000
Volume 24,247 20,387 -3,860 -15.9% 101,199
Daily Pivots for day following 06-Nov-2012
Classic Woodie Camarilla DeMark
R4 4.009 3.971 3.772
R3 3.897 3.859 3.741
R2 3.785 3.785 3.731
R1 3.747 3.747 3.720 3.766
PP 3.673 3.673 3.673 3.682
S1 3.635 3.635 3.700 3.654
S2 3.561 3.561 3.689
S3 3.449 3.523 3.679
S4 3.337 3.411 3.648
Weekly Pivots for week ending 02-Nov-2012
Classic Woodie Camarilla DeMark
R4 4.617 4.428 3.809
R3 4.321 4.132 3.727
R2 4.025 4.025 3.700
R1 3.836 3.836 3.673 3.783
PP 3.729 3.729 3.729 3.703
S1 3.540 3.540 3.619 3.487
S2 3.433 3.433 3.592
S3 3.137 3.244 3.565
S4 2.841 2.948 3.483
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.840 3.598 0.242 6.5% 0.097 2.6% 46% False True 21,824
10 3.921 3.598 0.323 8.7% 0.105 2.8% 35% False True 20,555
20 3.984 3.598 0.386 10.4% 0.096 2.6% 29% False True 24,158
40 3.984 3.390 0.594 16.0% 0.091 2.5% 54% False False 23,287
60 3.984 3.205 0.779 21.0% 0.090 2.4% 65% False False 18,543
80 3.984 3.205 0.779 21.0% 0.090 2.4% 65% False False 16,486
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.186
2.618 4.003
1.618 3.891
1.000 3.822
0.618 3.779
HIGH 3.710
0.618 3.667
0.500 3.654
0.382 3.641
LOW 3.598
0.618 3.529
1.000 3.486
1.618 3.417
2.618 3.305
4.250 3.122
Fisher Pivots for day following 06-Nov-2012
Pivot 1 day 3 day
R1 3.691 3.699
PP 3.673 3.688
S1 3.654 3.677

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.