NYMEX Natural Gas Future April 2013


Trading Metrics calculated at close of trading on 01-Nov-2012
Day Change Summary
Previous Current
31-Oct-2012 01-Nov-2012 Change Change % Previous Week
Open 3.794 3.778 -0.016 -0.4% 3.963
High 3.840 3.822 -0.018 -0.5% 3.982
Low 3.765 3.729 -0.036 -1.0% 3.773
Close 3.771 3.775 0.004 0.1% 3.806
Range 0.075 0.093 0.018 24.0% 0.209
ATR 0.097 0.096 0.000 -0.3% 0.000
Volume 16,233 19,282 3,049 18.8% 108,705
Daily Pivots for day following 01-Nov-2012
Classic Woodie Camarilla DeMark
R4 4.054 4.008 3.826
R3 3.961 3.915 3.801
R2 3.868 3.868 3.792
R1 3.822 3.822 3.784 3.799
PP 3.775 3.775 3.775 3.764
S1 3.729 3.729 3.766 3.706
S2 3.682 3.682 3.758
S3 3.589 3.636 3.749
S4 3.496 3.543 3.724
Weekly Pivots for week ending 26-Oct-2012
Classic Woodie Camarilla DeMark
R4 4.481 4.352 3.921
R3 4.272 4.143 3.863
R2 4.063 4.063 3.844
R1 3.934 3.934 3.825 3.894
PP 3.854 3.854 3.854 3.834
S1 3.725 3.725 3.787 3.685
S2 3.645 3.645 3.768
S3 3.436 3.516 3.749
S4 3.227 3.307 3.691
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.919 3.729 0.190 5.0% 0.102 2.7% 24% False True 19,241
10 3.984 3.729 0.255 6.8% 0.102 2.7% 18% False True 20,816
20 3.984 3.729 0.255 6.8% 0.094 2.5% 18% False True 23,520
40 3.984 3.224 0.760 20.1% 0.092 2.4% 73% False False 22,613
60 3.984 3.205 0.779 20.6% 0.089 2.4% 73% False False 18,036
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.217
2.618 4.065
1.618 3.972
1.000 3.915
0.618 3.879
HIGH 3.822
0.618 3.786
0.500 3.776
0.382 3.765
LOW 3.729
0.618 3.672
1.000 3.636
1.618 3.579
2.618 3.486
4.250 3.334
Fisher Pivots for day following 01-Nov-2012
Pivot 1 day 3 day
R1 3.776 3.802
PP 3.775 3.793
S1 3.775 3.784

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.