NYMEX Natural Gas Future April 2013


Trading Metrics calculated at close of trading on 25-Oct-2012
Day Change Summary
Previous Current
24-Oct-2012 25-Oct-2012 Change Change % Previous Week
Open 3.909 3.821 -0.088 -2.3% 3.880
High 3.921 3.890 -0.031 -0.8% 3.984
Low 3.814 3.773 -0.041 -1.1% 3.780
Close 3.837 3.857 0.020 0.5% 3.966
Range 0.107 0.117 0.010 9.3% 0.204
ATR 0.092 0.094 0.002 1.9% 0.000
Volume 17,187 18,558 1,371 8.0% 122,287
Daily Pivots for day following 25-Oct-2012
Classic Woodie Camarilla DeMark
R4 4.191 4.141 3.921
R3 4.074 4.024 3.889
R2 3.957 3.957 3.878
R1 3.907 3.907 3.868 3.932
PP 3.840 3.840 3.840 3.853
S1 3.790 3.790 3.846 3.815
S2 3.723 3.723 3.836
S3 3.606 3.673 3.825
S4 3.489 3.556 3.793
Weekly Pivots for week ending 19-Oct-2012
Classic Woodie Camarilla DeMark
R4 4.522 4.448 4.078
R3 4.318 4.244 4.022
R2 4.114 4.114 4.003
R1 4.040 4.040 3.985 4.077
PP 3.910 3.910 3.910 3.929
S1 3.836 3.836 3.947 3.873
S2 3.706 3.706 3.929
S3 3.502 3.632 3.910
S4 3.298 3.428 3.854
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.984 3.773 0.211 5.5% 0.101 2.6% 40% False True 22,390
10 3.984 3.773 0.211 5.5% 0.094 2.4% 40% False True 26,582
20 3.984 3.668 0.316 8.2% 0.093 2.4% 60% False False 27,364
40 3.984 3.224 0.760 19.7% 0.089 2.3% 83% False False 21,317
60 3.984 3.205 0.779 20.2% 0.090 2.3% 84% False False 17,145
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.387
2.618 4.196
1.618 4.079
1.000 4.007
0.618 3.962
HIGH 3.890
0.618 3.845
0.500 3.832
0.382 3.818
LOW 3.773
0.618 3.701
1.000 3.656
1.618 3.584
2.618 3.467
4.250 3.276
Fisher Pivots for day following 25-Oct-2012
Pivot 1 day 3 day
R1 3.849 3.854
PP 3.840 3.850
S1 3.832 3.847

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.