NYMEX Natural Gas Future April 2013


Trading Metrics calculated at close of trading on 22-Oct-2012
Day Change Summary
Previous Current
19-Oct-2012 22-Oct-2012 Change Change % Previous Week
Open 3.941 3.963 0.022 0.6% 3.880
High 3.984 3.982 -0.002 -0.1% 3.984
Low 3.930 3.829 -0.101 -2.6% 3.780
Close 3.966 3.841 -0.125 -3.2% 3.966
Range 0.054 0.153 0.099 183.3% 0.204
ATR 0.088 0.092 0.005 5.3% 0.000
Volume 27,229 23,278 -3,951 -14.5% 122,287
Daily Pivots for day following 22-Oct-2012
Classic Woodie Camarilla DeMark
R4 4.343 4.245 3.925
R3 4.190 4.092 3.883
R2 4.037 4.037 3.869
R1 3.939 3.939 3.855 3.912
PP 3.884 3.884 3.884 3.870
S1 3.786 3.786 3.827 3.759
S2 3.731 3.731 3.813
S3 3.578 3.633 3.799
S4 3.425 3.480 3.757
Weekly Pivots for week ending 19-Oct-2012
Classic Woodie Camarilla DeMark
R4 4.522 4.448 4.078
R3 4.318 4.244 4.022
R2 4.114 4.114 4.003
R1 4.040 4.040 3.985 4.077
PP 3.910 3.910 3.910 3.929
S1 3.836 3.836 3.947 3.873
S2 3.706 3.706 3.929
S3 3.502 3.632 3.910
S4 3.298 3.428 3.854
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.984 3.791 0.193 5.0% 0.090 2.4% 26% False False 23,306
10 3.984 3.768 0.216 5.6% 0.091 2.4% 34% False False 26,980
20 3.984 3.505 0.479 12.5% 0.089 2.3% 70% False False 27,082
40 3.984 3.205 0.779 20.3% 0.087 2.3% 82% False False 20,354
60 3.984 3.205 0.779 20.3% 0.090 2.3% 82% False False 16,704
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Widest range in 56 trading days
Fibonacci Retracements and Extensions
4.250 4.632
2.618 4.383
1.618 4.230
1.000 4.135
0.618 4.077
HIGH 3.982
0.618 3.924
0.500 3.906
0.382 3.887
LOW 3.829
0.618 3.734
1.000 3.676
1.618 3.581
2.618 3.428
4.250 3.179
Fisher Pivots for day following 22-Oct-2012
Pivot 1 day 3 day
R1 3.906 3.907
PP 3.884 3.885
S1 3.863 3.863

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.