NYMEX Natural Gas Future April 2013


Trading Metrics calculated at close of trading on 09-Oct-2012
Day Change Summary
Previous Current
08-Oct-2012 09-Oct-2012 Change Change % Previous Week
Open 3.780 3.808 0.028 0.7% 3.787
High 3.824 3.884 0.060 1.6% 3.870
Low 3.733 3.768 0.035 0.9% 3.700
Close 3.808 3.870 0.062 1.6% 3.780
Range 0.091 0.116 0.025 27.5% 0.170
ATR 0.091 0.093 0.002 2.0% 0.000
Volume 18,934 17,889 -1,045 -5.5% 165,810
Daily Pivots for day following 09-Oct-2012
Classic Woodie Camarilla DeMark
R4 4.189 4.145 3.934
R3 4.073 4.029 3.902
R2 3.957 3.957 3.891
R1 3.913 3.913 3.881 3.935
PP 3.841 3.841 3.841 3.852
S1 3.797 3.797 3.859 3.819
S2 3.725 3.725 3.849
S3 3.609 3.681 3.838
S4 3.493 3.565 3.806
Weekly Pivots for week ending 05-Oct-2012
Classic Woodie Camarilla DeMark
R4 4.293 4.207 3.874
R3 4.123 4.037 3.827
R2 3.953 3.953 3.811
R1 3.867 3.867 3.796 3.825
PP 3.783 3.783 3.783 3.763
S1 3.697 3.697 3.764 3.655
S2 3.613 3.613 3.749
S3 3.443 3.527 3.733
S4 3.273 3.357 3.687
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.884 3.700 0.184 4.8% 0.100 2.6% 92% True False 24,913
10 3.884 3.550 0.334 8.6% 0.093 2.4% 96% True False 27,967
20 3.884 3.390 0.494 12.8% 0.087 2.2% 97% True False 22,415
40 3.884 3.205 0.679 17.5% 0.087 2.2% 98% True False 15,735
60 3.884 3.205 0.679 17.5% 0.088 2.3% 98% True False 13,929
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.377
2.618 4.188
1.618 4.072
1.000 4.000
0.618 3.956
HIGH 3.884
0.618 3.840
0.500 3.826
0.382 3.812
LOW 3.768
0.618 3.696
1.000 3.652
1.618 3.580
2.618 3.464
4.250 3.275
Fisher Pivots for day following 09-Oct-2012
Pivot 1 day 3 day
R1 3.855 3.850
PP 3.841 3.829
S1 3.826 3.809

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.