NYMEX Natural Gas Future April 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Oct-2012
Day Change Summary Previous Current 03-Oct-2012 04-Oct-2012 Change Change % Previous Week Open 3.801 3.763 -0.038 -1.0% 3.489 High 3.820 3.812 -0.008 -0.2% 3.736 Low 3.700 3.717 0.017 0.5% 3.453 Close 3.747 3.764 0.017 0.5% 3.730 Range 0.120 0.095 -0.025 -20.8% 0.283 ATR 0.092 0.092 0.000 0.2% 0.000 Volume 37,817 25,907 -11,910 -31.5% 101,490
Daily Pivots for day following 04-Oct-2012 Classic Woodie Camarilla DeMark R4 4.049 4.002 3.816 R3 3.954 3.907 3.790 R2 3.859 3.859 3.781 R1 3.812 3.812 3.773 3.836 PP 3.764 3.764 3.764 3.776 S1 3.717 3.717 3.755 3.741 S2 3.669 3.669 3.747 S3 3.574 3.622 3.738 S4 3.479 3.527 3.712	Weekly Pivots for week ending 28-Sep-2012 Classic Woodie Camarilla DeMark R4 4.489 4.392 3.886 R3 4.206 4.109 3.808 R2 3.923 3.923 3.782 R1 3.826 3.826 3.756 3.875 PP 3.640 3.640 3.640 3.664 S1 3.543 3.543 3.704 3.592 S2 3.357 3.357 3.678 S3 3.074 3.260 3.652 S4 2.791 2.977 3.574
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.870 3.668 0.202 5.4% 0.095 2.5% 48% False False 34,617 10 3.870 3.412 0.458 12.2% 0.087 2.3% 77% False False 25,410 20 3.870 3.224 0.646 17.2% 0.090 2.4% 84% False False 21,706 40 3.870 3.205 0.665 17.7% 0.087 2.3% 84% False False 15,295
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.019 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 4.216 2.618 4.061 1.618 3.966 1.000 3.907 0.618 3.871 HIGH 3.812 0.618 3.776 0.500 3.765 0.382 3.753 LOW 3.717 0.618 3.658 1.000 3.622 1.618 3.563 2.618 3.468 4.250 3.313
Fisher Pivots for day following 04-Oct-2012 Pivot 1 day 3 day R1 3.765 3.785 PP 3.764 3.778 S1 3.764 3.771

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.