NYMEX Natural Gas Future April 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Oct-2012
Day Change Summary Previous Current 02-Oct-2012 03-Oct-2012 Change Change % Previous Week Open 3.852 3.801 -0.051 -1.3% 3.489 High 3.870 3.820 -0.050 -1.3% 3.736 Low 3.742 3.700 -0.042 -1.1% 3.453 Close 3.829 3.747 -0.082 -2.1% 3.730 Range 0.128 0.120 -0.008 -6.3% 0.283 ATR 0.089 0.092 0.003 3.2% 0.000 Volume 51,509 37,817 -13,692 -26.6% 101,490
Daily Pivots for day following 03-Oct-2012 Classic Woodie Camarilla DeMark R4 4.116 4.051 3.813 R3 3.996 3.931 3.780 R2 3.876 3.876 3.769 R1 3.811 3.811 3.758 3.784 PP 3.756 3.756 3.756 3.742 S1 3.691 3.691 3.736 3.664 S2 3.636 3.636 3.725 S3 3.516 3.571 3.714 S4 3.396 3.451 3.681	Weekly Pivots for week ending 28-Sep-2012 Classic Woodie Camarilla DeMark R4 4.489 4.392 3.886 R3 4.206 4.109 3.808 R2 3.923 3.923 3.782 R1 3.826 3.826 3.756 3.875 PP 3.640 3.640 3.640 3.664 S1 3.543 3.543 3.704 3.592 S2 3.357 3.357 3.678 S3 3.074 3.260 3.652 S4 2.791 2.977 3.574
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.870 3.622 0.248 6.6% 0.091 2.4% 50% False False 34,626 10 3.870 3.390 0.480 12.8% 0.082 2.2% 74% False False 24,033 20 3.870 3.224 0.646 17.2% 0.089 2.4% 81% False False 20,935 40 3.870 3.205 0.665 17.7% 0.086 2.3% 82% False False 14,932
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.016 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.330 2.618 4.134 1.618 4.014 1.000 3.940 0.618 3.894 HIGH 3.820 0.618 3.774 0.500 3.760 0.382 3.746 LOW 3.700 0.618 3.626 1.000 3.580 1.618 3.506 2.618 3.386 4.250 3.190
Fisher Pivots for day following 03-Oct-2012 Pivot 1 day 3 day R1 3.760 3.785 PP 3.756 3.772 S1 3.751 3.760

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.