NYMEX Natural Gas Future April 2013
| Trading Metrics calculated at close of trading on 02-Oct-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Oct-2012 |
02-Oct-2012 |
Change |
Change % |
Previous Week |
| Open |
3.787 |
3.852 |
0.065 |
1.7% |
3.489 |
| High |
3.838 |
3.870 |
0.032 |
0.8% |
3.736 |
| Low |
3.773 |
3.742 |
-0.031 |
-0.8% |
3.453 |
| Close |
3.824 |
3.829 |
0.005 |
0.1% |
3.730 |
| Range |
0.065 |
0.128 |
0.063 |
96.9% |
0.283 |
| ATR |
0.086 |
0.089 |
0.003 |
3.5% |
0.000 |
| Volume |
26,556 |
51,509 |
24,953 |
94.0% |
101,490 |
|
| Daily Pivots for day following 02-Oct-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.198 |
4.141 |
3.899 |
|
| R3 |
4.070 |
4.013 |
3.864 |
|
| R2 |
3.942 |
3.942 |
3.852 |
|
| R1 |
3.885 |
3.885 |
3.841 |
3.850 |
| PP |
3.814 |
3.814 |
3.814 |
3.796 |
| S1 |
3.757 |
3.757 |
3.817 |
3.722 |
| S2 |
3.686 |
3.686 |
3.806 |
|
| S3 |
3.558 |
3.629 |
3.794 |
|
| S4 |
3.430 |
3.501 |
3.759 |
|
|
| Weekly Pivots for week ending 28-Sep-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.489 |
4.392 |
3.886 |
|
| R3 |
4.206 |
4.109 |
3.808 |
|
| R2 |
3.923 |
3.923 |
3.782 |
|
| R1 |
3.826 |
3.826 |
3.756 |
3.875 |
| PP |
3.640 |
3.640 |
3.640 |
3.664 |
| S1 |
3.543 |
3.543 |
3.704 |
3.592 |
| S2 |
3.357 |
3.357 |
3.678 |
|
| S3 |
3.074 |
3.260 |
3.652 |
|
| S4 |
2.791 |
2.977 |
3.574 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.414 |
|
2.618 |
4.205 |
|
1.618 |
4.077 |
|
1.000 |
3.998 |
|
0.618 |
3.949 |
|
HIGH |
3.870 |
|
0.618 |
3.821 |
|
0.500 |
3.806 |
|
0.382 |
3.791 |
|
LOW |
3.742 |
|
0.618 |
3.663 |
|
1.000 |
3.614 |
|
1.618 |
3.535 |
|
2.618 |
3.407 |
|
4.250 |
3.198 |
|
|
| Fisher Pivots for day following 02-Oct-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.821 |
3.809 |
| PP |
3.814 |
3.789 |
| S1 |
3.806 |
3.769 |
|