NYMEX Natural Gas Future April 2013
| Trading Metrics calculated at close of trading on 01-Oct-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Sep-2012 |
01-Oct-2012 |
Change |
Change % |
Previous Week |
| Open |
3.695 |
3.787 |
0.092 |
2.5% |
3.489 |
| High |
3.736 |
3.838 |
0.102 |
2.7% |
3.736 |
| Low |
3.668 |
3.773 |
0.105 |
2.9% |
3.453 |
| Close |
3.730 |
3.824 |
0.094 |
2.5% |
3.730 |
| Range |
0.068 |
0.065 |
-0.003 |
-4.4% |
0.283 |
| ATR |
0.084 |
0.086 |
0.002 |
2.0% |
0.000 |
| Volume |
31,297 |
26,556 |
-4,741 |
-15.1% |
101,490 |
|
| Daily Pivots for day following 01-Oct-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.007 |
3.980 |
3.860 |
|
| R3 |
3.942 |
3.915 |
3.842 |
|
| R2 |
3.877 |
3.877 |
3.836 |
|
| R1 |
3.850 |
3.850 |
3.830 |
3.864 |
| PP |
3.812 |
3.812 |
3.812 |
3.818 |
| S1 |
3.785 |
3.785 |
3.818 |
3.799 |
| S2 |
3.747 |
3.747 |
3.812 |
|
| S3 |
3.682 |
3.720 |
3.806 |
|
| S4 |
3.617 |
3.655 |
3.788 |
|
|
| Weekly Pivots for week ending 28-Sep-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.489 |
4.392 |
3.886 |
|
| R3 |
4.206 |
4.109 |
3.808 |
|
| R2 |
3.923 |
3.923 |
3.782 |
|
| R1 |
3.826 |
3.826 |
3.756 |
3.875 |
| PP |
3.640 |
3.640 |
3.640 |
3.664 |
| S1 |
3.543 |
3.543 |
3.704 |
3.592 |
| S2 |
3.357 |
3.357 |
3.678 |
|
| S3 |
3.074 |
3.260 |
3.652 |
|
| S4 |
2.791 |
2.977 |
3.574 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.114 |
|
2.618 |
4.008 |
|
1.618 |
3.943 |
|
1.000 |
3.903 |
|
0.618 |
3.878 |
|
HIGH |
3.838 |
|
0.618 |
3.813 |
|
0.500 |
3.806 |
|
0.382 |
3.798 |
|
LOW |
3.773 |
|
0.618 |
3.733 |
|
1.000 |
3.708 |
|
1.618 |
3.668 |
|
2.618 |
3.603 |
|
4.250 |
3.497 |
|
|
| Fisher Pivots for day following 01-Oct-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.818 |
3.793 |
| PP |
3.812 |
3.761 |
| S1 |
3.806 |
3.730 |
|