NYMEX Natural Gas Future April 2013
| Trading Metrics calculated at close of trading on 14-Sep-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Sep-2012 |
14-Sep-2012 |
Change |
Change % |
Previous Week |
| Open |
3.540 |
3.519 |
-0.021 |
-0.6% |
3.229 |
| High |
3.545 |
3.550 |
0.005 |
0.1% |
3.550 |
| Low |
3.447 |
3.431 |
-0.016 |
-0.5% |
3.224 |
| Close |
3.514 |
3.462 |
-0.052 |
-1.5% |
3.462 |
| Range |
0.098 |
0.119 |
0.021 |
21.4% |
0.326 |
| ATR |
0.094 |
0.096 |
0.002 |
1.9% |
0.000 |
| Volume |
23,256 |
19,492 |
-3,764 |
-16.2% |
116,788 |
|
| Daily Pivots for day following 14-Sep-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.838 |
3.769 |
3.527 |
|
| R3 |
3.719 |
3.650 |
3.495 |
|
| R2 |
3.600 |
3.600 |
3.484 |
|
| R1 |
3.531 |
3.531 |
3.473 |
3.506 |
| PP |
3.481 |
3.481 |
3.481 |
3.469 |
| S1 |
3.412 |
3.412 |
3.451 |
3.387 |
| S2 |
3.362 |
3.362 |
3.440 |
|
| S3 |
3.243 |
3.293 |
3.429 |
|
| S4 |
3.124 |
3.174 |
3.397 |
|
|
| Weekly Pivots for week ending 14-Sep-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.390 |
4.252 |
3.641 |
|
| R3 |
4.064 |
3.926 |
3.552 |
|
| R2 |
3.738 |
3.738 |
3.522 |
|
| R1 |
3.600 |
3.600 |
3.492 |
3.669 |
| PP |
3.412 |
3.412 |
3.412 |
3.447 |
| S1 |
3.274 |
3.274 |
3.432 |
3.343 |
| S2 |
3.086 |
3.086 |
3.402 |
|
| S3 |
2.760 |
2.948 |
3.372 |
|
| S4 |
2.434 |
2.622 |
3.283 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.056 |
|
2.618 |
3.862 |
|
1.618 |
3.743 |
|
1.000 |
3.669 |
|
0.618 |
3.624 |
|
HIGH |
3.550 |
|
0.618 |
3.505 |
|
0.500 |
3.491 |
|
0.382 |
3.476 |
|
LOW |
3.431 |
|
0.618 |
3.357 |
|
1.000 |
3.312 |
|
1.618 |
3.238 |
|
2.618 |
3.119 |
|
4.250 |
2.925 |
|
|
| Fisher Pivots for day following 14-Sep-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.491 |
3.491 |
| PP |
3.481 |
3.481 |
| S1 |
3.472 |
3.472 |
|