NYMEX Natural Gas Future April 2013
| Trading Metrics calculated at close of trading on 12-Sep-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Sep-2012 |
12-Sep-2012 |
Change |
Change % |
Previous Week |
| Open |
3.352 |
3.498 |
0.146 |
4.4% |
3.321 |
| High |
3.466 |
3.546 |
0.080 |
2.3% |
3.401 |
| Low |
3.321 |
3.441 |
0.120 |
3.6% |
3.229 |
| Close |
3.459 |
3.545 |
0.086 |
2.5% |
3.243 |
| Range |
0.145 |
0.105 |
-0.040 |
-27.6% |
0.172 |
| ATR |
0.093 |
0.094 |
0.001 |
0.9% |
0.000 |
| Volume |
13,851 |
41,888 |
28,037 |
202.4% |
39,161 |
|
| Daily Pivots for day following 12-Sep-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.826 |
3.790 |
3.603 |
|
| R3 |
3.721 |
3.685 |
3.574 |
|
| R2 |
3.616 |
3.616 |
3.564 |
|
| R1 |
3.580 |
3.580 |
3.555 |
3.598 |
| PP |
3.511 |
3.511 |
3.511 |
3.520 |
| S1 |
3.475 |
3.475 |
3.535 |
3.493 |
| S2 |
3.406 |
3.406 |
3.526 |
|
| S3 |
3.301 |
3.370 |
3.516 |
|
| S4 |
3.196 |
3.265 |
3.487 |
|
|
| Weekly Pivots for week ending 07-Sep-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.807 |
3.697 |
3.338 |
|
| R3 |
3.635 |
3.525 |
3.290 |
|
| R2 |
3.463 |
3.463 |
3.275 |
|
| R1 |
3.353 |
3.353 |
3.259 |
3.322 |
| PP |
3.291 |
3.291 |
3.291 |
3.276 |
| S1 |
3.181 |
3.181 |
3.227 |
3.150 |
| S2 |
3.119 |
3.119 |
3.211 |
|
| S3 |
2.947 |
3.009 |
3.196 |
|
| S4 |
2.775 |
2.837 |
3.148 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.992 |
|
2.618 |
3.821 |
|
1.618 |
3.716 |
|
1.000 |
3.651 |
|
0.618 |
3.611 |
|
HIGH |
3.546 |
|
0.618 |
3.506 |
|
0.500 |
3.494 |
|
0.382 |
3.481 |
|
LOW |
3.441 |
|
0.618 |
3.376 |
|
1.000 |
3.336 |
|
1.618 |
3.271 |
|
2.618 |
3.166 |
|
4.250 |
2.995 |
|
|
| Fisher Pivots for day following 12-Sep-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.528 |
3.492 |
| PP |
3.511 |
3.438 |
| S1 |
3.494 |
3.385 |
|