NYMEX Natural Gas Future April 2013
| Trading Metrics calculated at close of trading on 10-Sep-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Sep-2012 |
10-Sep-2012 |
Change |
Change % |
Previous Week |
| Open |
3.288 |
3.229 |
-0.059 |
-1.8% |
3.321 |
| High |
3.288 |
3.370 |
0.082 |
2.5% |
3.401 |
| Low |
3.229 |
3.224 |
-0.005 |
-0.2% |
3.229 |
| Close |
3.243 |
3.346 |
0.103 |
3.2% |
3.243 |
| Range |
0.059 |
0.146 |
0.087 |
147.5% |
0.172 |
| ATR |
0.084 |
0.089 |
0.004 |
5.2% |
0.000 |
| Volume |
14,511 |
18,301 |
3,790 |
26.1% |
39,161 |
|
| Daily Pivots for day following 10-Sep-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.751 |
3.695 |
3.426 |
|
| R3 |
3.605 |
3.549 |
3.386 |
|
| R2 |
3.459 |
3.459 |
3.373 |
|
| R1 |
3.403 |
3.403 |
3.359 |
3.431 |
| PP |
3.313 |
3.313 |
3.313 |
3.328 |
| S1 |
3.257 |
3.257 |
3.333 |
3.285 |
| S2 |
3.167 |
3.167 |
3.319 |
|
| S3 |
3.021 |
3.111 |
3.306 |
|
| S4 |
2.875 |
2.965 |
3.266 |
|
|
| Weekly Pivots for week ending 07-Sep-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.807 |
3.697 |
3.338 |
|
| R3 |
3.635 |
3.525 |
3.290 |
|
| R2 |
3.463 |
3.463 |
3.275 |
|
| R1 |
3.353 |
3.353 |
3.259 |
3.322 |
| PP |
3.291 |
3.291 |
3.291 |
3.276 |
| S1 |
3.181 |
3.181 |
3.227 |
3.150 |
| S2 |
3.119 |
3.119 |
3.211 |
|
| S3 |
2.947 |
3.009 |
3.196 |
|
| S4 |
2.775 |
2.837 |
3.148 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.991 |
|
2.618 |
3.752 |
|
1.618 |
3.606 |
|
1.000 |
3.516 |
|
0.618 |
3.460 |
|
HIGH |
3.370 |
|
0.618 |
3.314 |
|
0.500 |
3.297 |
|
0.382 |
3.280 |
|
LOW |
3.224 |
|
0.618 |
3.134 |
|
1.000 |
3.078 |
|
1.618 |
2.988 |
|
2.618 |
2.842 |
|
4.250 |
2.604 |
|
|
| Fisher Pivots for day following 10-Sep-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.330 |
3.330 |
| PP |
3.313 |
3.313 |
| S1 |
3.297 |
3.297 |
|