NYMEX Natural Gas Future April 2013
| Trading Metrics calculated at close of trading on 06-Sep-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Sep-2012 |
06-Sep-2012 |
Change |
Change % |
Previous Week |
| Open |
3.354 |
3.334 |
-0.020 |
-0.6% |
3.350 |
| High |
3.370 |
3.355 |
-0.015 |
-0.4% |
3.381 |
| Low |
3.325 |
3.280 |
-0.045 |
-1.4% |
3.205 |
| Close |
3.337 |
3.306 |
-0.031 |
-0.9% |
3.357 |
| Range |
0.045 |
0.075 |
0.030 |
66.7% |
0.176 |
| ATR |
0.086 |
0.085 |
-0.001 |
-0.9% |
0.000 |
| Volume |
8,477 |
10,481 |
2,004 |
23.6% |
42,647 |
|
| Daily Pivots for day following 06-Sep-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.539 |
3.497 |
3.347 |
|
| R3 |
3.464 |
3.422 |
3.327 |
|
| R2 |
3.389 |
3.389 |
3.320 |
|
| R1 |
3.347 |
3.347 |
3.313 |
3.331 |
| PP |
3.314 |
3.314 |
3.314 |
3.305 |
| S1 |
3.272 |
3.272 |
3.299 |
3.256 |
| S2 |
3.239 |
3.239 |
3.292 |
|
| S3 |
3.164 |
3.197 |
3.285 |
|
| S4 |
3.089 |
3.122 |
3.265 |
|
|
| Weekly Pivots for week ending 31-Aug-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.842 |
3.776 |
3.454 |
|
| R3 |
3.666 |
3.600 |
3.405 |
|
| R2 |
3.490 |
3.490 |
3.389 |
|
| R1 |
3.424 |
3.424 |
3.373 |
3.457 |
| PP |
3.314 |
3.314 |
3.314 |
3.331 |
| S1 |
3.248 |
3.248 |
3.341 |
3.281 |
| S2 |
3.138 |
3.138 |
3.325 |
|
| S3 |
2.962 |
3.072 |
3.309 |
|
| S4 |
2.786 |
2.896 |
3.260 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.674 |
|
2.618 |
3.551 |
|
1.618 |
3.476 |
|
1.000 |
3.430 |
|
0.618 |
3.401 |
|
HIGH |
3.355 |
|
0.618 |
3.326 |
|
0.500 |
3.318 |
|
0.382 |
3.309 |
|
LOW |
3.280 |
|
0.618 |
3.234 |
|
1.000 |
3.205 |
|
1.618 |
3.159 |
|
2.618 |
3.084 |
|
4.250 |
2.961 |
|
|
| Fisher Pivots for day following 06-Sep-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.318 |
3.341 |
| PP |
3.314 |
3.329 |
| S1 |
3.310 |
3.318 |
|