NYMEX Natural Gas Future April 2013
| Trading Metrics calculated at close of trading on 04-Sep-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Aug-2012 |
04-Sep-2012 |
Change |
Change % |
Previous Week |
| Open |
3.310 |
3.321 |
0.011 |
0.3% |
3.350 |
| High |
3.366 |
3.401 |
0.035 |
1.0% |
3.381 |
| Low |
3.290 |
3.321 |
0.031 |
0.9% |
3.205 |
| Close |
3.357 |
3.381 |
0.024 |
0.7% |
3.357 |
| Range |
0.076 |
0.080 |
0.004 |
5.3% |
0.176 |
| ATR |
0.089 |
0.088 |
-0.001 |
-0.7% |
0.000 |
| Volume |
8,533 |
5,692 |
-2,841 |
-33.3% |
42,647 |
|
| Daily Pivots for day following 04-Sep-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.608 |
3.574 |
3.425 |
|
| R3 |
3.528 |
3.494 |
3.403 |
|
| R2 |
3.448 |
3.448 |
3.396 |
|
| R1 |
3.414 |
3.414 |
3.388 |
3.431 |
| PP |
3.368 |
3.368 |
3.368 |
3.376 |
| S1 |
3.334 |
3.334 |
3.374 |
3.351 |
| S2 |
3.288 |
3.288 |
3.366 |
|
| S3 |
3.208 |
3.254 |
3.359 |
|
| S4 |
3.128 |
3.174 |
3.337 |
|
|
| Weekly Pivots for week ending 31-Aug-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.842 |
3.776 |
3.454 |
|
| R3 |
3.666 |
3.600 |
3.405 |
|
| R2 |
3.490 |
3.490 |
3.389 |
|
| R1 |
3.424 |
3.424 |
3.373 |
3.457 |
| PP |
3.314 |
3.314 |
3.314 |
3.331 |
| S1 |
3.248 |
3.248 |
3.341 |
3.281 |
| S2 |
3.138 |
3.138 |
3.325 |
|
| S3 |
2.962 |
3.072 |
3.309 |
|
| S4 |
2.786 |
2.896 |
3.260 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.741 |
|
2.618 |
3.610 |
|
1.618 |
3.530 |
|
1.000 |
3.481 |
|
0.618 |
3.450 |
|
HIGH |
3.401 |
|
0.618 |
3.370 |
|
0.500 |
3.361 |
|
0.382 |
3.352 |
|
LOW |
3.321 |
|
0.618 |
3.272 |
|
1.000 |
3.241 |
|
1.618 |
3.192 |
|
2.618 |
3.112 |
|
4.250 |
2.981 |
|
|
| Fisher Pivots for day following 04-Sep-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.374 |
3.361 |
| PP |
3.368 |
3.341 |
| S1 |
3.361 |
3.322 |
|