NYMEX Natural Gas Future April 2013
| Trading Metrics calculated at close of trading on 31-Aug-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Aug-2012 |
31-Aug-2012 |
Change |
Change % |
Previous Week |
| Open |
3.269 |
3.310 |
0.041 |
1.3% |
3.350 |
| High |
3.334 |
3.366 |
0.032 |
1.0% |
3.381 |
| Low |
3.242 |
3.290 |
0.048 |
1.5% |
3.205 |
| Close |
3.328 |
3.357 |
0.029 |
0.9% |
3.357 |
| Range |
0.092 |
0.076 |
-0.016 |
-17.4% |
0.176 |
| ATR |
0.090 |
0.089 |
-0.001 |
-1.1% |
0.000 |
| Volume |
11,179 |
8,533 |
-2,646 |
-23.7% |
42,647 |
|
| Daily Pivots for day following 31-Aug-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.566 |
3.537 |
3.399 |
|
| R3 |
3.490 |
3.461 |
3.378 |
|
| R2 |
3.414 |
3.414 |
3.371 |
|
| R1 |
3.385 |
3.385 |
3.364 |
3.400 |
| PP |
3.338 |
3.338 |
3.338 |
3.345 |
| S1 |
3.309 |
3.309 |
3.350 |
3.324 |
| S2 |
3.262 |
3.262 |
3.343 |
|
| S3 |
3.186 |
3.233 |
3.336 |
|
| S4 |
3.110 |
3.157 |
3.315 |
|
|
| Weekly Pivots for week ending 31-Aug-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.842 |
3.776 |
3.454 |
|
| R3 |
3.666 |
3.600 |
3.405 |
|
| R2 |
3.490 |
3.490 |
3.389 |
|
| R1 |
3.424 |
3.424 |
3.373 |
3.457 |
| PP |
3.314 |
3.314 |
3.314 |
3.331 |
| S1 |
3.248 |
3.248 |
3.341 |
3.281 |
| S2 |
3.138 |
3.138 |
3.325 |
|
| S3 |
2.962 |
3.072 |
3.309 |
|
| S4 |
2.786 |
2.896 |
3.260 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.689 |
|
2.618 |
3.565 |
|
1.618 |
3.489 |
|
1.000 |
3.442 |
|
0.618 |
3.413 |
|
HIGH |
3.366 |
|
0.618 |
3.337 |
|
0.500 |
3.328 |
|
0.382 |
3.319 |
|
LOW |
3.290 |
|
0.618 |
3.243 |
|
1.000 |
3.214 |
|
1.618 |
3.167 |
|
2.618 |
3.091 |
|
4.250 |
2.967 |
|
|
| Fisher Pivots for day following 31-Aug-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.347 |
3.333 |
| PP |
3.338 |
3.309 |
| S1 |
3.328 |
3.286 |
|