NYMEX Natural Gas Future April 2013
| Trading Metrics calculated at close of trading on 30-Aug-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Aug-2012 |
30-Aug-2012 |
Change |
Change % |
Previous Week |
| Open |
3.214 |
3.269 |
0.055 |
1.7% |
3.345 |
| High |
3.291 |
3.334 |
0.043 |
1.3% |
3.467 |
| Low |
3.205 |
3.242 |
0.037 |
1.2% |
3.330 |
| Close |
3.278 |
3.328 |
0.050 |
1.5% |
3.347 |
| Range |
0.086 |
0.092 |
0.006 |
7.0% |
0.137 |
| ATR |
0.090 |
0.090 |
0.000 |
0.2% |
0.000 |
| Volume |
7,400 |
11,179 |
3,779 |
51.1% |
38,556 |
|
| Daily Pivots for day following 30-Aug-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.577 |
3.545 |
3.379 |
|
| R3 |
3.485 |
3.453 |
3.353 |
|
| R2 |
3.393 |
3.393 |
3.345 |
|
| R1 |
3.361 |
3.361 |
3.336 |
3.377 |
| PP |
3.301 |
3.301 |
3.301 |
3.310 |
| S1 |
3.269 |
3.269 |
3.320 |
3.285 |
| S2 |
3.209 |
3.209 |
3.311 |
|
| S3 |
3.117 |
3.177 |
3.303 |
|
| S4 |
3.025 |
3.085 |
3.277 |
|
|
| Weekly Pivots for week ending 24-Aug-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.792 |
3.707 |
3.422 |
|
| R3 |
3.655 |
3.570 |
3.385 |
|
| R2 |
3.518 |
3.518 |
3.372 |
|
| R1 |
3.433 |
3.433 |
3.360 |
3.476 |
| PP |
3.381 |
3.381 |
3.381 |
3.403 |
| S1 |
3.296 |
3.296 |
3.334 |
3.339 |
| S2 |
3.244 |
3.244 |
3.322 |
|
| S3 |
3.107 |
3.159 |
3.309 |
|
| S4 |
2.970 |
3.022 |
3.272 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.725 |
|
2.618 |
3.575 |
|
1.618 |
3.483 |
|
1.000 |
3.426 |
|
0.618 |
3.391 |
|
HIGH |
3.334 |
|
0.618 |
3.299 |
|
0.500 |
3.288 |
|
0.382 |
3.277 |
|
LOW |
3.242 |
|
0.618 |
3.185 |
|
1.000 |
3.150 |
|
1.618 |
3.093 |
|
2.618 |
3.001 |
|
4.250 |
2.851 |
|
|
| Fisher Pivots for day following 30-Aug-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.315 |
3.309 |
| PP |
3.301 |
3.289 |
| S1 |
3.288 |
3.270 |
|