NYMEX Natural Gas Future April 2013
| Trading Metrics calculated at close of trading on 29-Aug-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Aug-2012 |
29-Aug-2012 |
Change |
Change % |
Previous Week |
| Open |
3.284 |
3.214 |
-0.070 |
-2.1% |
3.345 |
| High |
3.284 |
3.291 |
0.007 |
0.2% |
3.467 |
| Low |
3.222 |
3.205 |
-0.017 |
-0.5% |
3.330 |
| Close |
3.227 |
3.278 |
0.051 |
1.6% |
3.347 |
| Range |
0.062 |
0.086 |
0.024 |
38.7% |
0.137 |
| ATR |
0.090 |
0.090 |
0.000 |
-0.3% |
0.000 |
| Volume |
8,071 |
7,400 |
-671 |
-8.3% |
38,556 |
|
| Daily Pivots for day following 29-Aug-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.516 |
3.483 |
3.325 |
|
| R3 |
3.430 |
3.397 |
3.302 |
|
| R2 |
3.344 |
3.344 |
3.294 |
|
| R1 |
3.311 |
3.311 |
3.286 |
3.328 |
| PP |
3.258 |
3.258 |
3.258 |
3.266 |
| S1 |
3.225 |
3.225 |
3.270 |
3.242 |
| S2 |
3.172 |
3.172 |
3.262 |
|
| S3 |
3.086 |
3.139 |
3.254 |
|
| S4 |
3.000 |
3.053 |
3.231 |
|
|
| Weekly Pivots for week ending 24-Aug-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.792 |
3.707 |
3.422 |
|
| R3 |
3.655 |
3.570 |
3.385 |
|
| R2 |
3.518 |
3.518 |
3.372 |
|
| R1 |
3.433 |
3.433 |
3.360 |
3.476 |
| PP |
3.381 |
3.381 |
3.381 |
3.403 |
| S1 |
3.296 |
3.296 |
3.334 |
3.339 |
| S2 |
3.244 |
3.244 |
3.322 |
|
| S3 |
3.107 |
3.159 |
3.309 |
|
| S4 |
2.970 |
3.022 |
3.272 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.657 |
|
2.618 |
3.516 |
|
1.618 |
3.430 |
|
1.000 |
3.377 |
|
0.618 |
3.344 |
|
HIGH |
3.291 |
|
0.618 |
3.258 |
|
0.500 |
3.248 |
|
0.382 |
3.238 |
|
LOW |
3.205 |
|
0.618 |
3.152 |
|
1.000 |
3.119 |
|
1.618 |
3.066 |
|
2.618 |
2.980 |
|
4.250 |
2.840 |
|
|
| Fisher Pivots for day following 29-Aug-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.268 |
3.293 |
| PP |
3.258 |
3.288 |
| S1 |
3.248 |
3.283 |
|