NYMEX Natural Gas Future April 2013
| Trading Metrics calculated at close of trading on 28-Aug-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Aug-2012 |
28-Aug-2012 |
Change |
Change % |
Previous Week |
| Open |
3.350 |
3.284 |
-0.066 |
-2.0% |
3.345 |
| High |
3.381 |
3.284 |
-0.097 |
-2.9% |
3.467 |
| Low |
3.282 |
3.222 |
-0.060 |
-1.8% |
3.330 |
| Close |
3.286 |
3.227 |
-0.059 |
-1.8% |
3.347 |
| Range |
0.099 |
0.062 |
-0.037 |
-37.4% |
0.137 |
| ATR |
0.092 |
0.090 |
-0.002 |
-2.2% |
0.000 |
| Volume |
7,464 |
8,071 |
607 |
8.1% |
38,556 |
|
| Daily Pivots for day following 28-Aug-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.430 |
3.391 |
3.261 |
|
| R3 |
3.368 |
3.329 |
3.244 |
|
| R2 |
3.306 |
3.306 |
3.238 |
|
| R1 |
3.267 |
3.267 |
3.233 |
3.256 |
| PP |
3.244 |
3.244 |
3.244 |
3.239 |
| S1 |
3.205 |
3.205 |
3.221 |
3.194 |
| S2 |
3.182 |
3.182 |
3.216 |
|
| S3 |
3.120 |
3.143 |
3.210 |
|
| S4 |
3.058 |
3.081 |
3.193 |
|
|
| Weekly Pivots for week ending 24-Aug-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.792 |
3.707 |
3.422 |
|
| R3 |
3.655 |
3.570 |
3.385 |
|
| R2 |
3.518 |
3.518 |
3.372 |
|
| R1 |
3.433 |
3.433 |
3.360 |
3.476 |
| PP |
3.381 |
3.381 |
3.381 |
3.403 |
| S1 |
3.296 |
3.296 |
3.334 |
3.339 |
| S2 |
3.244 |
3.244 |
3.322 |
|
| S3 |
3.107 |
3.159 |
3.309 |
|
| S4 |
2.970 |
3.022 |
3.272 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.548 |
|
2.618 |
3.446 |
|
1.618 |
3.384 |
|
1.000 |
3.346 |
|
0.618 |
3.322 |
|
HIGH |
3.284 |
|
0.618 |
3.260 |
|
0.500 |
3.253 |
|
0.382 |
3.246 |
|
LOW |
3.222 |
|
0.618 |
3.184 |
|
1.000 |
3.160 |
|
1.618 |
3.122 |
|
2.618 |
3.060 |
|
4.250 |
2.959 |
|
|
| Fisher Pivots for day following 28-Aug-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.253 |
3.345 |
| PP |
3.244 |
3.305 |
| S1 |
3.236 |
3.266 |
|