NYMEX Natural Gas Future April 2013
| Trading Metrics calculated at close of trading on 27-Aug-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Aug-2012 |
27-Aug-2012 |
Change |
Change % |
Previous Week |
| Open |
3.440 |
3.350 |
-0.090 |
-2.6% |
3.345 |
| High |
3.467 |
3.381 |
-0.086 |
-2.5% |
3.467 |
| Low |
3.343 |
3.282 |
-0.061 |
-1.8% |
3.330 |
| Close |
3.347 |
3.286 |
-0.061 |
-1.8% |
3.347 |
| Range |
0.124 |
0.099 |
-0.025 |
-20.2% |
0.137 |
| ATR |
0.091 |
0.092 |
0.001 |
0.6% |
0.000 |
| Volume |
10,066 |
7,464 |
-2,602 |
-25.8% |
38,556 |
|
| Daily Pivots for day following 27-Aug-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.613 |
3.549 |
3.340 |
|
| R3 |
3.514 |
3.450 |
3.313 |
|
| R2 |
3.415 |
3.415 |
3.304 |
|
| R1 |
3.351 |
3.351 |
3.295 |
3.334 |
| PP |
3.316 |
3.316 |
3.316 |
3.308 |
| S1 |
3.252 |
3.252 |
3.277 |
3.235 |
| S2 |
3.217 |
3.217 |
3.268 |
|
| S3 |
3.118 |
3.153 |
3.259 |
|
| S4 |
3.019 |
3.054 |
3.232 |
|
|
| Weekly Pivots for week ending 24-Aug-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.792 |
3.707 |
3.422 |
|
| R3 |
3.655 |
3.570 |
3.385 |
|
| R2 |
3.518 |
3.518 |
3.372 |
|
| R1 |
3.433 |
3.433 |
3.360 |
3.476 |
| PP |
3.381 |
3.381 |
3.381 |
3.403 |
| S1 |
3.296 |
3.296 |
3.334 |
3.339 |
| S2 |
3.244 |
3.244 |
3.322 |
|
| S3 |
3.107 |
3.159 |
3.309 |
|
| S4 |
2.970 |
3.022 |
3.272 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.802 |
|
2.618 |
3.640 |
|
1.618 |
3.541 |
|
1.000 |
3.480 |
|
0.618 |
3.442 |
|
HIGH |
3.381 |
|
0.618 |
3.343 |
|
0.500 |
3.332 |
|
0.382 |
3.320 |
|
LOW |
3.282 |
|
0.618 |
3.221 |
|
1.000 |
3.183 |
|
1.618 |
3.122 |
|
2.618 |
3.023 |
|
4.250 |
2.861 |
|
|
| Fisher Pivots for day following 27-Aug-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.332 |
3.375 |
| PP |
3.316 |
3.345 |
| S1 |
3.301 |
3.316 |
|