NYMEX Natural Gas Future April 2013
| Trading Metrics calculated at close of trading on 24-Aug-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Aug-2012 |
24-Aug-2012 |
Change |
Change % |
Previous Week |
| Open |
3.443 |
3.440 |
-0.003 |
-0.1% |
3.345 |
| High |
3.446 |
3.467 |
0.021 |
0.6% |
3.467 |
| Low |
3.330 |
3.343 |
0.013 |
0.4% |
3.330 |
| Close |
3.414 |
3.347 |
-0.067 |
-2.0% |
3.347 |
| Range |
0.116 |
0.124 |
0.008 |
6.9% |
0.137 |
| ATR |
0.089 |
0.091 |
0.003 |
2.8% |
0.000 |
| Volume |
6,681 |
10,066 |
3,385 |
50.7% |
38,556 |
|
| Daily Pivots for day following 24-Aug-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.758 |
3.676 |
3.415 |
|
| R3 |
3.634 |
3.552 |
3.381 |
|
| R2 |
3.510 |
3.510 |
3.370 |
|
| R1 |
3.428 |
3.428 |
3.358 |
3.407 |
| PP |
3.386 |
3.386 |
3.386 |
3.375 |
| S1 |
3.304 |
3.304 |
3.336 |
3.283 |
| S2 |
3.262 |
3.262 |
3.324 |
|
| S3 |
3.138 |
3.180 |
3.313 |
|
| S4 |
3.014 |
3.056 |
3.279 |
|
|
| Weekly Pivots for week ending 24-Aug-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.792 |
3.707 |
3.422 |
|
| R3 |
3.655 |
3.570 |
3.385 |
|
| R2 |
3.518 |
3.518 |
3.372 |
|
| R1 |
3.433 |
3.433 |
3.360 |
3.476 |
| PP |
3.381 |
3.381 |
3.381 |
3.403 |
| S1 |
3.296 |
3.296 |
3.334 |
3.339 |
| S2 |
3.244 |
3.244 |
3.322 |
|
| S3 |
3.107 |
3.159 |
3.309 |
|
| S4 |
2.970 |
3.022 |
3.272 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.994 |
|
2.618 |
3.792 |
|
1.618 |
3.668 |
|
1.000 |
3.591 |
|
0.618 |
3.544 |
|
HIGH |
3.467 |
|
0.618 |
3.420 |
|
0.500 |
3.405 |
|
0.382 |
3.390 |
|
LOW |
3.343 |
|
0.618 |
3.266 |
|
1.000 |
3.219 |
|
1.618 |
3.142 |
|
2.618 |
3.018 |
|
4.250 |
2.816 |
|
|
| Fisher Pivots for day following 24-Aug-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.405 |
3.399 |
| PP |
3.386 |
3.381 |
| S1 |
3.366 |
3.364 |
|