NYMEX Natural Gas Future April 2013
| Trading Metrics calculated at close of trading on 23-Aug-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Aug-2012 |
23-Aug-2012 |
Change |
Change % |
Previous Week |
| Open |
3.417 |
3.443 |
0.026 |
0.8% |
3.409 |
| High |
3.442 |
3.446 |
0.004 |
0.1% |
3.463 |
| Low |
3.382 |
3.330 |
-0.052 |
-1.5% |
3.340 |
| Close |
3.422 |
3.414 |
-0.008 |
-0.2% |
3.361 |
| Range |
0.060 |
0.116 |
0.056 |
93.3% |
0.123 |
| ATR |
0.087 |
0.089 |
0.002 |
2.4% |
0.000 |
| Volume |
11,364 |
6,681 |
-4,683 |
-41.2% |
40,207 |
|
| Daily Pivots for day following 23-Aug-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.745 |
3.695 |
3.478 |
|
| R3 |
3.629 |
3.579 |
3.446 |
|
| R2 |
3.513 |
3.513 |
3.435 |
|
| R1 |
3.463 |
3.463 |
3.425 |
3.430 |
| PP |
3.397 |
3.397 |
3.397 |
3.380 |
| S1 |
3.347 |
3.347 |
3.403 |
3.314 |
| S2 |
3.281 |
3.281 |
3.393 |
|
| S3 |
3.165 |
3.231 |
3.382 |
|
| S4 |
3.049 |
3.115 |
3.350 |
|
|
| Weekly Pivots for week ending 17-Aug-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.757 |
3.682 |
3.429 |
|
| R3 |
3.634 |
3.559 |
3.395 |
|
| R2 |
3.511 |
3.511 |
3.384 |
|
| R1 |
3.436 |
3.436 |
3.372 |
3.412 |
| PP |
3.388 |
3.388 |
3.388 |
3.376 |
| S1 |
3.313 |
3.313 |
3.350 |
3.289 |
| S2 |
3.265 |
3.265 |
3.338 |
|
| S3 |
3.142 |
3.190 |
3.327 |
|
| S4 |
3.019 |
3.067 |
3.293 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.939 |
|
2.618 |
3.750 |
|
1.618 |
3.634 |
|
1.000 |
3.562 |
|
0.618 |
3.518 |
|
HIGH |
3.446 |
|
0.618 |
3.402 |
|
0.500 |
3.388 |
|
0.382 |
3.374 |
|
LOW |
3.330 |
|
0.618 |
3.258 |
|
1.000 |
3.214 |
|
1.618 |
3.142 |
|
2.618 |
3.026 |
|
4.250 |
2.837 |
|
|
| Fisher Pivots for day following 23-Aug-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.405 |
3.405 |
| PP |
3.397 |
3.397 |
| S1 |
3.388 |
3.388 |
|