NYMEX Natural Gas Future April 2013
| Trading Metrics calculated at close of trading on 22-Aug-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Aug-2012 |
22-Aug-2012 |
Change |
Change % |
Previous Week |
| Open |
3.400 |
3.417 |
0.017 |
0.5% |
3.409 |
| High |
3.439 |
3.442 |
0.003 |
0.1% |
3.463 |
| Low |
3.345 |
3.382 |
0.037 |
1.1% |
3.340 |
| Close |
3.382 |
3.422 |
0.040 |
1.2% |
3.361 |
| Range |
0.094 |
0.060 |
-0.034 |
-36.2% |
0.123 |
| ATR |
0.089 |
0.087 |
-0.002 |
-2.3% |
0.000 |
| Volume |
4,516 |
11,364 |
6,848 |
151.6% |
40,207 |
|
| Daily Pivots for day following 22-Aug-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.595 |
3.569 |
3.455 |
|
| R3 |
3.535 |
3.509 |
3.439 |
|
| R2 |
3.475 |
3.475 |
3.433 |
|
| R1 |
3.449 |
3.449 |
3.428 |
3.462 |
| PP |
3.415 |
3.415 |
3.415 |
3.422 |
| S1 |
3.389 |
3.389 |
3.417 |
3.402 |
| S2 |
3.355 |
3.355 |
3.411 |
|
| S3 |
3.295 |
3.329 |
3.406 |
|
| S4 |
3.235 |
3.269 |
3.389 |
|
|
| Weekly Pivots for week ending 17-Aug-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.757 |
3.682 |
3.429 |
|
| R3 |
3.634 |
3.559 |
3.395 |
|
| R2 |
3.511 |
3.511 |
3.384 |
|
| R1 |
3.436 |
3.436 |
3.372 |
3.412 |
| PP |
3.388 |
3.388 |
3.388 |
3.376 |
| S1 |
3.313 |
3.313 |
3.350 |
3.289 |
| S2 |
3.265 |
3.265 |
3.338 |
|
| S3 |
3.142 |
3.190 |
3.327 |
|
| S4 |
3.019 |
3.067 |
3.293 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.697 |
|
2.618 |
3.599 |
|
1.618 |
3.539 |
|
1.000 |
3.502 |
|
0.618 |
3.479 |
|
HIGH |
3.442 |
|
0.618 |
3.419 |
|
0.500 |
3.412 |
|
0.382 |
3.405 |
|
LOW |
3.382 |
|
0.618 |
3.345 |
|
1.000 |
3.322 |
|
1.618 |
3.285 |
|
2.618 |
3.225 |
|
4.250 |
3.127 |
|
|
| Fisher Pivots for day following 22-Aug-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.419 |
3.413 |
| PP |
3.415 |
3.403 |
| S1 |
3.412 |
3.394 |
|