NYMEX Natural Gas Future April 2013
| Trading Metrics calculated at close of trading on 21-Aug-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Aug-2012 |
21-Aug-2012 |
Change |
Change % |
Previous Week |
| Open |
3.345 |
3.400 |
0.055 |
1.6% |
3.409 |
| High |
3.414 |
3.439 |
0.025 |
0.7% |
3.463 |
| Low |
3.345 |
3.345 |
0.000 |
0.0% |
3.340 |
| Close |
3.413 |
3.382 |
-0.031 |
-0.9% |
3.361 |
| Range |
0.069 |
0.094 |
0.025 |
36.2% |
0.123 |
| ATR |
0.088 |
0.089 |
0.000 |
0.5% |
0.000 |
| Volume |
5,929 |
4,516 |
-1,413 |
-23.8% |
40,207 |
|
| Daily Pivots for day following 21-Aug-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.671 |
3.620 |
3.434 |
|
| R3 |
3.577 |
3.526 |
3.408 |
|
| R2 |
3.483 |
3.483 |
3.399 |
|
| R1 |
3.432 |
3.432 |
3.391 |
3.411 |
| PP |
3.389 |
3.389 |
3.389 |
3.378 |
| S1 |
3.338 |
3.338 |
3.373 |
3.317 |
| S2 |
3.295 |
3.295 |
3.365 |
|
| S3 |
3.201 |
3.244 |
3.356 |
|
| S4 |
3.107 |
3.150 |
3.330 |
|
|
| Weekly Pivots for week ending 17-Aug-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.757 |
3.682 |
3.429 |
|
| R3 |
3.634 |
3.559 |
3.395 |
|
| R2 |
3.511 |
3.511 |
3.384 |
|
| R1 |
3.436 |
3.436 |
3.372 |
3.412 |
| PP |
3.388 |
3.388 |
3.388 |
3.376 |
| S1 |
3.313 |
3.313 |
3.350 |
3.289 |
| S2 |
3.265 |
3.265 |
3.338 |
|
| S3 |
3.142 |
3.190 |
3.327 |
|
| S4 |
3.019 |
3.067 |
3.293 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.839 |
|
2.618 |
3.685 |
|
1.618 |
3.591 |
|
1.000 |
3.533 |
|
0.618 |
3.497 |
|
HIGH |
3.439 |
|
0.618 |
3.403 |
|
0.500 |
3.392 |
|
0.382 |
3.381 |
|
LOW |
3.345 |
|
0.618 |
3.287 |
|
1.000 |
3.251 |
|
1.618 |
3.193 |
|
2.618 |
3.099 |
|
4.250 |
2.946 |
|
|
| Fisher Pivots for day following 21-Aug-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.392 |
3.390 |
| PP |
3.389 |
3.387 |
| S1 |
3.385 |
3.385 |
|