NYMEX Natural Gas Future April 2013
| Trading Metrics calculated at close of trading on 20-Aug-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Aug-2012 |
20-Aug-2012 |
Change |
Change % |
Previous Week |
| Open |
3.372 |
3.345 |
-0.027 |
-0.8% |
3.409 |
| High |
3.388 |
3.414 |
0.026 |
0.8% |
3.463 |
| Low |
3.340 |
3.345 |
0.005 |
0.1% |
3.340 |
| Close |
3.361 |
3.413 |
0.052 |
1.5% |
3.361 |
| Range |
0.048 |
0.069 |
0.021 |
43.8% |
0.123 |
| ATR |
0.090 |
0.088 |
-0.001 |
-1.7% |
0.000 |
| Volume |
7,989 |
5,929 |
-2,060 |
-25.8% |
40,207 |
|
| Daily Pivots for day following 20-Aug-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.598 |
3.574 |
3.451 |
|
| R3 |
3.529 |
3.505 |
3.432 |
|
| R2 |
3.460 |
3.460 |
3.426 |
|
| R1 |
3.436 |
3.436 |
3.419 |
3.448 |
| PP |
3.391 |
3.391 |
3.391 |
3.397 |
| S1 |
3.367 |
3.367 |
3.407 |
3.379 |
| S2 |
3.322 |
3.322 |
3.400 |
|
| S3 |
3.253 |
3.298 |
3.394 |
|
| S4 |
3.184 |
3.229 |
3.375 |
|
|
| Weekly Pivots for week ending 17-Aug-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.757 |
3.682 |
3.429 |
|
| R3 |
3.634 |
3.559 |
3.395 |
|
| R2 |
3.511 |
3.511 |
3.384 |
|
| R1 |
3.436 |
3.436 |
3.372 |
3.412 |
| PP |
3.388 |
3.388 |
3.388 |
3.376 |
| S1 |
3.313 |
3.313 |
3.350 |
3.289 |
| S2 |
3.265 |
3.265 |
3.338 |
|
| S3 |
3.142 |
3.190 |
3.327 |
|
| S4 |
3.019 |
3.067 |
3.293 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.707 |
|
2.618 |
3.595 |
|
1.618 |
3.526 |
|
1.000 |
3.483 |
|
0.618 |
3.457 |
|
HIGH |
3.414 |
|
0.618 |
3.388 |
|
0.500 |
3.380 |
|
0.382 |
3.371 |
|
LOW |
3.345 |
|
0.618 |
3.302 |
|
1.000 |
3.276 |
|
1.618 |
3.233 |
|
2.618 |
3.164 |
|
4.250 |
3.052 |
|
|
| Fisher Pivots for day following 20-Aug-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.402 |
3.408 |
| PP |
3.391 |
3.403 |
| S1 |
3.380 |
3.398 |
|