NYMEX Natural Gas Future April 2013
| Trading Metrics calculated at close of trading on 17-Aug-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Aug-2012 |
17-Aug-2012 |
Change |
Change % |
Previous Week |
| Open |
3.404 |
3.372 |
-0.032 |
-0.9% |
3.409 |
| High |
3.456 |
3.388 |
-0.068 |
-2.0% |
3.463 |
| Low |
3.350 |
3.340 |
-0.010 |
-0.3% |
3.340 |
| Close |
3.359 |
3.361 |
0.002 |
0.1% |
3.361 |
| Range |
0.106 |
0.048 |
-0.058 |
-54.7% |
0.123 |
| ATR |
0.093 |
0.090 |
-0.003 |
-3.5% |
0.000 |
| Volume |
7,003 |
7,989 |
986 |
14.1% |
40,207 |
|
| Daily Pivots for day following 17-Aug-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.507 |
3.482 |
3.387 |
|
| R3 |
3.459 |
3.434 |
3.374 |
|
| R2 |
3.411 |
3.411 |
3.370 |
|
| R1 |
3.386 |
3.386 |
3.365 |
3.375 |
| PP |
3.363 |
3.363 |
3.363 |
3.357 |
| S1 |
3.338 |
3.338 |
3.357 |
3.327 |
| S2 |
3.315 |
3.315 |
3.352 |
|
| S3 |
3.267 |
3.290 |
3.348 |
|
| S4 |
3.219 |
3.242 |
3.335 |
|
|
| Weekly Pivots for week ending 17-Aug-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.757 |
3.682 |
3.429 |
|
| R3 |
3.634 |
3.559 |
3.395 |
|
| R2 |
3.511 |
3.511 |
3.384 |
|
| R1 |
3.436 |
3.436 |
3.372 |
3.412 |
| PP |
3.388 |
3.388 |
3.388 |
3.376 |
| S1 |
3.313 |
3.313 |
3.350 |
3.289 |
| S2 |
3.265 |
3.265 |
3.338 |
|
| S3 |
3.142 |
3.190 |
3.327 |
|
| S4 |
3.019 |
3.067 |
3.293 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.592 |
|
2.618 |
3.514 |
|
1.618 |
3.466 |
|
1.000 |
3.436 |
|
0.618 |
3.418 |
|
HIGH |
3.388 |
|
0.618 |
3.370 |
|
0.500 |
3.364 |
|
0.382 |
3.358 |
|
LOW |
3.340 |
|
0.618 |
3.310 |
|
1.000 |
3.292 |
|
1.618 |
3.262 |
|
2.618 |
3.214 |
|
4.250 |
3.136 |
|
|
| Fisher Pivots for day following 17-Aug-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.364 |
3.402 |
| PP |
3.363 |
3.388 |
| S1 |
3.362 |
3.375 |
|