NYMEX Natural Gas Future April 2013
| Trading Metrics calculated at close of trading on 16-Aug-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Aug-2012 |
16-Aug-2012 |
Change |
Change % |
Previous Week |
| Open |
3.463 |
3.404 |
-0.059 |
-1.7% |
3.331 |
| High |
3.463 |
3.456 |
-0.007 |
-0.2% |
3.641 |
| Low |
3.387 |
3.350 |
-0.037 |
-1.1% |
3.331 |
| Close |
3.394 |
3.359 |
-0.035 |
-1.0% |
3.439 |
| Range |
0.076 |
0.106 |
0.030 |
39.5% |
0.310 |
| ATR |
0.092 |
0.093 |
0.001 |
1.1% |
0.000 |
| Volume |
8,331 |
7,003 |
-1,328 |
-15.9% |
55,002 |
|
| Daily Pivots for day following 16-Aug-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.706 |
3.639 |
3.417 |
|
| R3 |
3.600 |
3.533 |
3.388 |
|
| R2 |
3.494 |
3.494 |
3.378 |
|
| R1 |
3.427 |
3.427 |
3.369 |
3.408 |
| PP |
3.388 |
3.388 |
3.388 |
3.379 |
| S1 |
3.321 |
3.321 |
3.349 |
3.302 |
| S2 |
3.282 |
3.282 |
3.340 |
|
| S3 |
3.176 |
3.215 |
3.330 |
|
| S4 |
3.070 |
3.109 |
3.301 |
|
|
| Weekly Pivots for week ending 10-Aug-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.400 |
4.230 |
3.610 |
|
| R3 |
4.090 |
3.920 |
3.524 |
|
| R2 |
3.780 |
3.780 |
3.496 |
|
| R1 |
3.610 |
3.610 |
3.467 |
3.695 |
| PP |
3.470 |
3.470 |
3.470 |
3.513 |
| S1 |
3.300 |
3.300 |
3.411 |
3.385 |
| S2 |
3.160 |
3.160 |
3.382 |
|
| S3 |
2.850 |
2.990 |
3.354 |
|
| S4 |
2.540 |
2.680 |
3.269 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.907 |
|
2.618 |
3.734 |
|
1.618 |
3.628 |
|
1.000 |
3.562 |
|
0.618 |
3.522 |
|
HIGH |
3.456 |
|
0.618 |
3.416 |
|
0.500 |
3.403 |
|
0.382 |
3.390 |
|
LOW |
3.350 |
|
0.618 |
3.284 |
|
1.000 |
3.244 |
|
1.618 |
3.178 |
|
2.618 |
3.072 |
|
4.250 |
2.900 |
|
|
| Fisher Pivots for day following 16-Aug-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.403 |
3.407 |
| PP |
3.388 |
3.391 |
| S1 |
3.374 |
3.375 |
|