NYMEX Natural Gas Future April 2013
| Trading Metrics calculated at close of trading on 15-Aug-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Aug-2012 |
15-Aug-2012 |
Change |
Change % |
Previous Week |
| Open |
3.412 |
3.463 |
0.051 |
1.5% |
3.331 |
| High |
3.462 |
3.463 |
0.001 |
0.0% |
3.641 |
| Low |
3.388 |
3.387 |
-0.001 |
0.0% |
3.331 |
| Close |
3.452 |
3.394 |
-0.058 |
-1.7% |
3.439 |
| Range |
0.074 |
0.076 |
0.002 |
2.7% |
0.310 |
| ATR |
0.093 |
0.092 |
-0.001 |
-1.3% |
0.000 |
| Volume |
5,274 |
8,331 |
3,057 |
58.0% |
55,002 |
|
| Daily Pivots for day following 15-Aug-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.643 |
3.594 |
3.436 |
|
| R3 |
3.567 |
3.518 |
3.415 |
|
| R2 |
3.491 |
3.491 |
3.408 |
|
| R1 |
3.442 |
3.442 |
3.401 |
3.429 |
| PP |
3.415 |
3.415 |
3.415 |
3.408 |
| S1 |
3.366 |
3.366 |
3.387 |
3.353 |
| S2 |
3.339 |
3.339 |
3.380 |
|
| S3 |
3.263 |
3.290 |
3.373 |
|
| S4 |
3.187 |
3.214 |
3.352 |
|
|
| Weekly Pivots for week ending 10-Aug-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.400 |
4.230 |
3.610 |
|
| R3 |
4.090 |
3.920 |
3.524 |
|
| R2 |
3.780 |
3.780 |
3.496 |
|
| R1 |
3.610 |
3.610 |
3.467 |
3.695 |
| PP |
3.470 |
3.470 |
3.470 |
3.513 |
| S1 |
3.300 |
3.300 |
3.411 |
3.385 |
| S2 |
3.160 |
3.160 |
3.382 |
|
| S3 |
2.850 |
2.990 |
3.354 |
|
| S4 |
2.540 |
2.680 |
3.269 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.786 |
|
2.618 |
3.662 |
|
1.618 |
3.586 |
|
1.000 |
3.539 |
|
0.618 |
3.510 |
|
HIGH |
3.463 |
|
0.618 |
3.434 |
|
0.500 |
3.425 |
|
0.382 |
3.416 |
|
LOW |
3.387 |
|
0.618 |
3.340 |
|
1.000 |
3.311 |
|
1.618 |
3.264 |
|
2.618 |
3.188 |
|
4.250 |
3.064 |
|
|
| Fisher Pivots for day following 15-Aug-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.425 |
3.425 |
| PP |
3.415 |
3.415 |
| S1 |
3.404 |
3.404 |
|