NYMEX Natural Gas Future April 2013
| Trading Metrics calculated at close of trading on 13-Aug-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Aug-2012 |
13-Aug-2012 |
Change |
Change % |
Previous Week |
| Open |
3.537 |
3.409 |
-0.128 |
-3.6% |
3.331 |
| High |
3.537 |
3.445 |
-0.092 |
-2.6% |
3.641 |
| Low |
3.428 |
3.396 |
-0.032 |
-0.9% |
3.331 |
| Close |
3.439 |
3.397 |
-0.042 |
-1.2% |
3.439 |
| Range |
0.109 |
0.049 |
-0.060 |
-55.0% |
0.310 |
| ATR |
0.098 |
0.095 |
-0.004 |
-3.6% |
0.000 |
| Volume |
18,679 |
11,610 |
-7,069 |
-37.8% |
55,002 |
|
| Daily Pivots for day following 13-Aug-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.560 |
3.527 |
3.424 |
|
| R3 |
3.511 |
3.478 |
3.410 |
|
| R2 |
3.462 |
3.462 |
3.406 |
|
| R1 |
3.429 |
3.429 |
3.401 |
3.421 |
| PP |
3.413 |
3.413 |
3.413 |
3.409 |
| S1 |
3.380 |
3.380 |
3.393 |
3.372 |
| S2 |
3.364 |
3.364 |
3.388 |
|
| S3 |
3.315 |
3.331 |
3.384 |
|
| S4 |
3.266 |
3.282 |
3.370 |
|
|
| Weekly Pivots for week ending 10-Aug-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.400 |
4.230 |
3.610 |
|
| R3 |
4.090 |
3.920 |
3.524 |
|
| R2 |
3.780 |
3.780 |
3.496 |
|
| R1 |
3.610 |
3.610 |
3.467 |
3.695 |
| PP |
3.470 |
3.470 |
3.470 |
3.513 |
| S1 |
3.300 |
3.300 |
3.411 |
3.385 |
| S2 |
3.160 |
3.160 |
3.382 |
|
| S3 |
2.850 |
2.990 |
3.354 |
|
| S4 |
2.540 |
2.680 |
3.269 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.653 |
|
2.618 |
3.573 |
|
1.618 |
3.524 |
|
1.000 |
3.494 |
|
0.618 |
3.475 |
|
HIGH |
3.445 |
|
0.618 |
3.426 |
|
0.500 |
3.421 |
|
0.382 |
3.415 |
|
LOW |
3.396 |
|
0.618 |
3.366 |
|
1.000 |
3.347 |
|
1.618 |
3.317 |
|
2.618 |
3.268 |
|
4.250 |
3.188 |
|
|
| Fisher Pivots for day following 13-Aug-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.421 |
3.519 |
| PP |
3.413 |
3.478 |
| S1 |
3.405 |
3.438 |
|